DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2005 | 6.82 | 6.75 | 6.78 | 54,922 | 23 | 8,101 |
| 31/01/2005 | 6.85 | 6.76 | 6.82 | 228,369 | 58 | 33,539 |
| 27/01/2005 | 6.80 | 6.72 | 6.74 | 198,899 | 39 | 29,500 |
| 26/01/2005 | 6.80 | 6.76 | 6.78 | 176,233 | 44 | 25,965 |
| 25/01/2005 | 6.82 | 6.75 | 6.80 | 144,973 | 43 | 21,350 |
| 24/01/2005 | 6.85 | 6.80 | 6.85 | 487,545 | 83 | 71,450 |
| 18/01/2005 | 6.85 | 6.80 | 6.80 | 777,601 | 82 | 114,160 |
| 17/01/2005 | 6.87 | 6.80 | 6.82 | 290,954 | 51 | 42,708 |
| 16/01/2005 | 6.95 | 6.82 | 6.89 | 157,860 | 44 | 22,968 |
| 13/01/2005 | 6.95 | 6.90 | 6.90 | 178,584 | 43 | 25,835 |
| 12/01/2005 | 6.96 | 6.81 | 6.95 | 366,822 | 106 | 53,047 |
| 11/01/2005 | 6.82 | 6.80 | 6.80 | 135,006 | 37 | 19,850 |
| 10/01/2005 | 6.86 | 6.70 | 6.82 | 205,944 | 76 | 30,424 |
| 09/01/2005 | 6.93 | 6.80 | 6.86 | 482,555 | 115 | 70,414 |
| 06/01/2005 | 7.08 | 6.85 | 6.99 | 402,658 | 104 | 57,515 |
| 05/01/2005 | 7.20 | 6.98 | 6.99 | 1,512,425 | 234 | 214,121 |
| 04/01/2005 | 7.19 | 6.86 | 7.07 | 1,750,161 | 290 | 248,167 |
| 03/01/2005 | 6.88 | 6.69 | 6.88 | 1,338,899 | 255 | 196,967 |
| 02/01/2005 | 6.56 | 6.44 | 6.56 | 1,450,239 | 261 | 222,756 |
| 29/12/2004 | 6.29 | 6.08 | 6.25 | 1,238,234 | 198 | 199,982 |