DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2004 | 5.61 | 5.58 | 5.61 | 40,601 | 14 | 7,259 |
| 25/10/2004 | 5.56 | 5.55 | 5.55 | 5,557 | 3 | 1,000 |
| 24/10/2004 | 5.59 | 5.52 | 5.59 | 50,391 | 22 | 9,060 |
| 21/10/2004 | 5.55 | 5.54 | 5.55 | 25,798 | 10 | 4,650 |
| 20/10/2004 | 5.57 | 5.52 | 5.57 | 54,944 | 24 | 9,900 |
| 19/10/2004 | 5.59 | 5.58 | 5.58 | 16,750 | 5 | 3,000 |
| 18/10/2004 | 5.59 | 5.54 | 5.59 | 64,484 | 35 | 11,604 |
| 17/10/2004 | 5.55 | 5.52 | 5.54 | 18,106 | 13 | 3,270 |
| 14/10/2004 | 5.58 | 5.55 | 5.56 | 54,300 | 30 | 9,759 |
| 13/10/2004 | 5.60 | 5.56 | 5.56 | 102,083 | 40 | 18,250 |
| 12/10/2004 | 5.59 | 5.55 | 5.59 | 61,825 | 29 | 11,099 |
| 11/10/2004 | 5.60 | 5.59 | 5.59 | 68,587 | 26 | 12,263 |
| 10/10/2004 | 5.65 | 5.61 | 5.61 | 50,795 | 25 | 9,035 |
| 07/10/2004 | 5.66 | 5.64 | 5.64 | 8,774 | 6 | 1,555 |
| 06/10/2004 | 5.65 | 5.63 | 5.65 | 61,100 | 20 | 10,825 |
| 05/10/2004 | 5.68 | 5.64 | 5.65 | 87,879 | 29 | 15,500 |
| 04/10/2004 | 5.73 | 5.66 | 5.66 | 169,200 | 51 | 29,725 |
| 03/10/2004 | 5.80 | 5.71 | 5.74 | 483,352 | 98 | 84,051 |
| 30/09/2004 | 5.72 | 5.65 | 5.70 | 5,123 | 5 | 900 |
| 29/09/2004 | 5.69 | 5.65 | 5.69 | 35,278 | 21 | 6,217 |