DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.30
No. of Shares1,610
Div0.00
Change-0.02
Closing Price1.29
Average Price1.28
P/E14.17
Value Traded2,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2002 | 4.50 | 4.28 | 4.28 | 554,246 | 248 | 128,805 |
| 14/04/2002 | 4.60 | 4.50 | 4.50 | 83,410 | 50 | 18,350 |
| 11/04/2002 | 4.61 | 4.58 | 4.60 | 51,790 | 44 | 11,250 |
| 10/04/2002 | 4.59 | 4.50 | 4.56 | 26,446 | 24 | 5,810 |
| 09/04/2002 | 4.50 | 4.40 | 4.50 | 38,017 | 20 | 8,520 |
| 08/04/2002 | 4.40 | 4.35 | 4.36 | 20,097 | 18 | 4,615 |
| 07/04/2002 | 4.35 | 4.35 | 4.35 | 45,675 | 18 | 10,500 |
| 04/04/2002 | 4.36 | 4.34 | 4.34 | 43,373 | 41 | 9,960 |
| 03/04/2002 | 4.38 | 4.36 | 4.36 | 29,049 | 19 | 6,650 |
| 02/04/2002 | 4.38 | 4.38 | 4.38 | 438 | 2 | 100 |
| 01/04/2002 | 4.38 | 4.35 | 4.38 | 3,064 | 9 | 700 |
| 31/03/2002 | 4.43 | 4.35 | 4.40 | 19,641 | 19 | 4,481 |
| 28/03/2002 | 4.42 | 4.30 | 4.42 | 152,066 | 107 | 34,750 |
| 27/03/2002 | 4.36 | 4.23 | 4.36 | 131,394 | 83 | 30,462 |
| 26/03/2002 | 4.42 | 4.15 | 4.35 | 720,246 | 306 | 169,176 |
| 25/03/2002 | 4.52 | 4.36 | 4.36 | 216,248 | 109 | 49,475 |
| 24/03/2002 | 4.79 | 4.59 | 4.59 | 432,606 | 132 | 93,575 |
| 21/03/2002 | 4.88 | 4.77 | 4.79 | 77,696 | 52 | 16,208 |
| 20/03/2002 | 4.92 | 4.75 | 4.90 | 189,983 | 81 | 38,888 |
| 19/03/2002 | 4.94 | 4.91 | 4.91 | 151,847 | 60 | 30,850 |