DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2004 | 5.73 | 5.71 | 5.72 | 626,546 | 30 | 109,532 |
| 01/08/2004 | 5.71 | 5.70 | 5.70 | 73,816 | 21 | 12,950 |
| 29/07/2004 | 5.74 | 5.70 | 5.70 | 80,851 | 30 | 14,149 |
| 28/07/2004 | 5.74 | 5.72 | 5.73 | 36,422 | 20 | 6,350 |
| 27/07/2004 | 5.74 | 5.70 | 5.74 | 270,646 | 88 | 47,293 |
| 26/07/2004 | 5.70 | 5.68 | 5.70 | 224,348 | 74 | 39,398 |
| 25/07/2004 | 5.70 | 5.66 | 5.70 | 10,196 | 6 | 1,790 |
| 22/07/2004 | 5.78 | 5.68 | 5.70 | 57,323 | 31 | 10,050 |
| 21/07/2004 | 5.68 | 5.65 | 5.67 | 7,074 | 13 | 1,246 |
| 20/07/2004 | 5.70 | 5.68 | 5.68 | 18,494 | 12 | 3,250 |
| 19/07/2004 | 5.75 | 5.71 | 5.71 | 66,071 | 34 | 11,516 |
| 18/07/2004 | 5.74 | 5.70 | 5.72 | 89,937 | 36 | 15,694 |
| 15/07/2004 | 5.75 | 5.73 | 5.73 | 59,659 | 25 | 10,396 |
| 14/07/2004 | 5.80 | 5.75 | 5.75 | 118,903 | 27 | 20,608 |
| 13/07/2004 | 5.80 | 5.68 | 5.78 | 601,027 | 96 | 104,709 |
| 12/07/2004 | 5.70 | 5.61 | 5.67 | 160,196 | 49 | 28,316 |
| 11/07/2004 | 5.62 | 5.60 | 5.61 | 24,886 | 9 | 4,433 |
| 08/07/2004 | 5.65 | 5.61 | 5.62 | 92,700 | 19 | 16,500 |
| 07/07/2004 | 5.70 | 5.62 | 5.67 | 48,675 | 18 | 8,602 |
| 06/07/2004 | 5.70 | 5.67 | 5.70 | 127,940 | 36 | 22,457 |