DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2004 | 5.48 | 5.41 | 5.42 | 54,908 | 42 | 10,113 |
| 09/03/2004 | 5.65 | 5.40 | 5.49 | 278,967 | 110 | 50,951 |
| 08/03/2004 | 5.70 | 5.52 | 5.68 | 76,833 | 39 | 13,631 |
| 07/03/2004 | 5.55 | 5.49 | 5.50 | 129,081 | 45 | 23,456 |
| 04/03/2004 | 5.77 | 5.58 | 5.60 | 166,546 | 73 | 29,339 |
| 03/03/2004 | 5.80 | 5.76 | 5.78 | 89,677 | 40 | 15,504 |
| 02/03/2004 | 5.85 | 5.80 | 5.80 | 144,614 | 36 | 24,900 |
| 01/03/2004 | 5.86 | 5.84 | 5.85 | 146,647 | 54 | 25,073 |
| 29/02/2004 | 5.87 | 5.86 | 5.86 | 70,279 | 28 | 11,984 |
| 26/02/2004 | 5.89 | 5.85 | 5.86 | 150,323 | 64 | 25,576 |
| 25/02/2004 | 5.89 | 5.85 | 5.86 | 65,892 | 27 | 11,230 |
| 24/02/2004 | 5.90 | 5.86 | 5.88 | 131,619 | 53 | 22,350 |
| 23/02/2004 | 5.90 | 5.84 | 5.88 | 133,459 | 72 | 22,700 |
| 19/02/2004 | 5.90 | 5.84 | 5.84 | 337,743 | 71 | 57,500 |
| 18/02/2004 | 5.97 | 5.88 | 5.90 | 284,607 | 122 | 48,101 |
| 17/02/2004 | 6.03 | 5.95 | 5.97 | 106,898 | 55 | 17,847 |
| 16/02/2004 | 6.04 | 5.98 | 6.04 | 312,711 | 106 | 52,021 |
| 15/02/2004 | 6.01 | 5.95 | 5.99 | 22,090 | 9 | 3,700 |
| 12/02/2004 | 6.02 | 5.98 | 5.99 | 101,242 | 38 | 16,885 |
| 11/02/2004 | 6.04 | 6.00 | 6.02 | 187,676 | 30 | 31,132 |