Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.30

Last Closing1.31

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.28

Opening Price1.30

No. of Shares1,610

Div0.00

Change-0.02

Closing Price1.29

Average Price1.28

P/E14.17

Value Traded2,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2001	2.98	2.94	2.98	31,125	20	10,536
10/10/2001	2.93	2.90	2.90	108,932	63	37,302
09/10/2001	2.95	2.93	2.93	11,760	14	4,000
08/10/2001	2.98	2.95	2.98	3,839	4	1,300
07/10/2001	3.00	2.96	2.98	14,806	19	4,956
04/10/2001	3.00	2.95	2.98	28,166	32	9,444
03/10/2001	2.96	2.90	2.90	44,929	30	15,425
02/10/2001	2.98	2.93	2.94	29,904	24	10,150
01/10/2001	3.02	2.99	2.99	54,310	44	18,100
30/09/2001	3.02	2.92	3.00	57,177	41	19,031
27/09/2001	2.90	2.87	2.88	72,034	51	25,006
26/09/2001	2.89	2.83	2.88	102,700	83	35,700
25/09/2001	2.83	2.75	2.81	218,989	108	78,072
24/09/2001	2.88	2.76	2.76	78,484	51	28,075
23/09/2001	2.90	2.88	2.90	25,180	14	8,700
20/09/2001	2.96	2.94	2.94	47,653	30	16,122
19/09/2001	3.02	2.95	3.00	69,055	37	23,050
18/09/2001	3.04	2.90	3.04	126,829	40	42,320
17/09/2001	3.02	2.90	2.90	94,556	54	32,500
16/09/2001	3.07	3.04	3.05	50,398	61	16,520

Download Table