DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.31
Last Closing1.31
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.29
No. of Shares11,748
Div0.00
Change0.00
Closing Price1.31
Average Price1.29
P/E14.39
Value Traded15,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2001 | 3.66 | 3.64 | 3.65 | 106,974 | 43 | 29,316 |
| 06/12/2001 | 3.68 | 3.67 | 3.68 | 2,755 | 4 | 750 |
| 05/12/2001 | 3.71 | 3.68 | 3.71 | 168,495 | 48 | 45,550 |
| 04/12/2001 | 3.70 | 3.66 | 3.70 | 105,117 | 43 | 28,500 |
| 03/12/2001 | 3.75 | 3.65 | 3.72 | 206,635 | 88 | 55,748 |
| 02/12/2001 | 3.64 | 3.58 | 3.64 | 82,585 | 46 | 22,778 |
| 29/11/2001 | 3.57 | 3.53 | 3.56 | 20,118 | 7 | 5,650 |
| 28/11/2001 | 3.59 | 3.56 | 3.59 | 60,263 | 38 | 16,850 |
| 27/11/2001 | 3.63 | 3.60 | 3.60 | 139,140 | 53 | 38,599 |
| 26/11/2001 | 3.69 | 3.62 | 3.69 | 20,134 | 24 | 5,551 |
| 25/11/2001 | 3.70 | 3.67 | 3.68 | 45,785 | 26 | 12,400 |
| 22/11/2001 | 3.68 | 3.63 | 3.65 | 68,133 | 34 | 18,650 |
| 21/11/2001 | 3.63 | 3.50 | 3.61 | 138,023 | 54 | 38,450 |
| 20/11/2001 | 3.52 | 3.47 | 3.47 | 23,640 | 23 | 6,750 |
| 19/11/2001 | 3.65 | 3.55 | 3.55 | 55,610 | 30 | 15,550 |
| 18/11/2001 | 3.73 | 3.56 | 3.57 | 139,099 | 101 | 38,020 |
| 15/11/2001 | 3.58 | 3.50 | 3.58 | 348,816 | 105 | 97,692 |
| 13/11/2001 | 3.41 | 3.26 | 3.41 | 320,788 | 86 | 95,882 |
| 12/11/2001 | 3.27 | 3.23 | 3.25 | 152,585 | 27 | 46,950 |
| 11/11/2001 | 3.22 | 3.21 | 3.22 | 33,165 | 27 | 10,300 |