Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions54

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares62,741

Div2.30

Change0.00

Closing Price1.23

Average Price1.23

P/E8.27

Value Traded77,162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2004	6.08	6.03	6.04	48,863	21	8,071
09/02/2004	6.10	6.07	6.10	82,692	44	13,571
08/02/2004	6.20	6.03	6.14	124,711	82	20,403
05/02/2004	6.05	5.94	6.05	223,464	45	37,270
29/01/2004	6.00	5.93	5.94	174,852	71	29,378
28/01/2004	6.02	5.94	6.00	131,612	54	21,964
27/01/2004	5.95	5.90	5.94	121,746	56	20,610
26/01/2004	5.93	5.91	5.91	29,983	25	5,065
25/01/2004	6.00	5.92	5.92	117,944	51	19,826
22/01/2004	5.93	5.86	5.93	183,922	61	31,150
21/01/2004	5.95	5.85	5.87	283,666	89	48,288
20/01/2004	6.02	5.90	5.90	285,729	102	48,034
19/01/2004	6.05	5.99	6.02	487,252	120	81,109
18/01/2004	6.09	5.98	6.06	225,626	61	37,538
15/01/2004	6.02	5.85	5.98	192,150	70	32,133
14/01/2004	5.96	5.87	5.94	261,915	90	44,281
13/01/2004	6.14	5.92	5.93	558,010	127	92,189
12/01/2004	6.36	6.10	6.10	907,080	127	145,027
11/01/2004	6.31	6.01	6.31	389,038	121	62,871
08/01/2004	6.03	5.99	6.01	395,627	86	65,817

Download Table