DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares78,637
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E9.09
Value Traded94,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2003 | 5.30 | 5.26 | 5.26 | 101,212 | 43 | 19,138 |
| 16/12/2003 | 5.32 | 5.26 | 5.30 | 74,652 | 26 | 14,103 |
| 15/12/2003 | 5.35 | 5.30 | 5.32 | 361,409 | 73 | 67,757 |
| 14/12/2003 | 5.34 | 5.30 | 5.31 | 113,566 | 48 | 21,333 |
| 11/12/2003 | 5.37 | 5.31 | 5.33 | 128,358 | 41 | 24,038 |
| 10/12/2003 | 5.36 | 5.31 | 5.35 | 165,277 | 49 | 31,008 |
| 09/12/2003 | 5.39 | 5.35 | 5.37 | 227,103 | 68 | 42,325 |
| 08/12/2003 | 5.35 | 5.32 | 5.33 | 219,007 | 70 | 41,046 |
| 07/12/2003 | 5.37 | 5.30 | 5.32 | 245,008 | 73 | 45,851 |
| 04/12/2003 | 5.34 | 5.26 | 5.30 | 448,585 | 127 | 84,956 |
| 03/12/2003 | 5.32 | 5.20 | 5.30 | 311,339 | 90 | 58,883 |
| 02/12/2003 | 5.35 | 5.20 | 5.24 | 315,962 | 98 | 60,109 |
| 01/12/2003 | 5.39 | 5.25 | 5.33 | 402,280 | 121 | 75,322 |
| 30/11/2003 | 5.25 | 5.06 | 5.24 | 501,353 | 139 | 96,865 |
| 23/11/2003 | 5.05 | 5.03 | 5.05 | 276,999 | 106 | 54,907 |
| 20/11/2003 | 5.03 | 5.00 | 5.02 | 215,936 | 46 | 43,093 |
| 19/11/2003 | 5.00 | 4.97 | 5.00 | 541,839 | 25 | 108,807 |
| 18/11/2003 | 5.01 | 4.98 | 4.99 | 54,949 | 33 | 11,017 |
| 17/11/2003 | 5.03 | 5.01 | 5.02 | 169,842 | 74 | 33,820 |
| 16/11/2003 | 5.06 | 5.00 | 5.04 | 388,603 | 117 | 77,104 |