DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2021 | 1.21 | 1.20 | 1.20 | 1,461 | 5 | 1,216 |
| 15/11/2021 | 1.23 | 1.20 | 1.23 | 38,954 | 29 | 32,379 |
| 14/11/2021 | 1.23 | 1.21 | 1.23 | 13,881 | 15 | 11,435 |
| 11/11/2021 | 1.23 | 1.22 | 1.23 | 7,094 | 10 | 5,776 |
| 10/11/2021 | 1.22 | 1.22 | 1.22 | 4,392 | 5 | 3,600 |
| 09/11/2021 | 1.23 | 1.22 | 1.23 | 3,691 | 6 | 3,025 |
| 08/11/2021 | 1.23 | 1.23 | 1.23 | 74 | 1 | 60 |
| 07/11/2021 | 1.23 | 1.21 | 1.21 | 13,989 | 19 | 11,440 |
| 04/11/2021 | 1.24 | 1.22 | 1.24 | 7,731 | 11 | 6,313 |
| 03/11/2021 | 1.25 | 1.23 | 1.23 | 10,159 | 8 | 8,250 |
| 01/11/2021 | 1.24 | 1.23 | 1.23 | 23,233 | 23 | 18,775 |
| 31/10/2021 | 1.24 | 1.24 | 1.24 | 5,233 | 7 | 4,220 |
| 28/10/2021 | 1.25 | 1.24 | 1.24 | 19,791 | 11 | 15,900 |
| 27/10/2021 | 1.25 | 1.24 | 1.24 | 4,610 | 4 | 3,717 |
| 26/10/2021 | 1.25 | 1.24 | 1.24 | 6,717 | 13 | 5,406 |
| 25/10/2021 | 1.24 | 1.24 | 1.24 | 7,440 | 12 | 6,000 |
| 24/10/2021 | 1.25 | 1.24 | 1.24 | 9,139 | 11 | 7,367 |
| 21/10/2021 | 1.25 | 1.24 | 1.24 | 9,178 | 18 | 7,355 |
| 20/10/2021 | 1.25 | 1.24 | 1.24 | 7,692 | 12 | 6,200 |
| 18/10/2021 | 1.25 | 1.23 | 1.24 | 23,902 | 26 | 19,252 |