DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.42 | 1.41 | 1.42 | 53,094 | 41 | 37,397 |
| 15/07/2021 | 1.43 | 1.40 | 1.43 | 37,719 | 44 | 26,711 |
| 14/07/2021 | 1.41 | 1.40 | 1.41 | 8,105 | 19 | 5,789 |
| 13/07/2021 | 1.41 | 1.37 | 1.41 | 24,402 | 32 | 17,553 |
| 12/07/2021 | 1.39 | 1.38 | 1.39 | 10,462 | 9 | 7,574 |
| 11/07/2021 | 1.39 | 1.37 | 1.39 | 2,415 | 7 | 1,750 |
| 08/07/2021 | 1.39 | 1.38 | 1.39 | 2,220 | 9 | 1,605 |
| 07/07/2021 | 1.38 | 1.38 | 1.38 | 35,338 | 24 | 25,607 |
| 06/07/2021 | 1.39 | 1.37 | 1.39 | 14,893 | 20 | 10,800 |
| 05/07/2021 | 1.40 | 1.37 | 1.39 | 16,586 | 28 | 11,943 |
| 04/07/2021 | 1.40 | 1.38 | 1.40 | 9,460 | 20 | 6,826 |
| 01/07/2021 | 1.42 | 1.40 | 1.41 | 1,253 | 6 | 891 |
| 30/06/2021 | 1.41 | 1.38 | 1.40 | 10,066 | 11 | 7,241 |
| 29/06/2021 | 1.41 | 1.39 | 1.41 | 17,027 | 15 | 12,239 |
| 28/06/2021 | 1.42 | 1.38 | 1.42 | 65,274 | 57 | 46,613 |
| 27/06/2021 | 1.39 | 1.36 | 1.39 | 4,276 | 7 | 3,104 |
| 24/06/2021 | 1.39 | 1.37 | 1.39 | 824 | 2 | 600 |
| 23/06/2021 | 1.40 | 1.37 | 1.39 | 12,065 | 19 | 8,700 |
| 22/06/2021 | 1.42 | 1.39 | 1.40 | 4,725 | 15 | 3,374 |
| 21/06/2021 | 1.42 | 1.39 | 1.39 | 13,628 | 23 | 9,715 |