DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2021 | 1.18 | 1.13 | 1.13 | 1,158,209 | 203 | 1,015,106 |
| 08/03/2021 | 1.19 | 1.18 | 1.18 | 34,026 | 28 | 28,775 |
| 07/03/2021 | 1.20 | 1.15 | 1.19 | 305,808 | 82 | 259,982 |
| 04/03/2021 | 1.20 | 1.18 | 1.20 | 113,351 | 47 | 95,418 |
| 03/03/2021 | 1.22 | 1.18 | 1.19 | 206,566 | 97 | 173,910 |
| 02/03/2021 | 1.22 | 1.19 | 1.21 | 92,477 | 82 | 76,491 |
| 01/03/2021 | 1.20 | 1.17 | 1.18 | 31,498 | 26 | 26,572 |
| 28/02/2021 | 1.20 | 1.16 | 1.19 | 50,176 | 28 | 42,755 |
| 25/02/2021 | 1.20 | 1.17 | 1.20 | 21,146 | 21 | 18,050 |
| 24/02/2021 | 1.20 | 1.18 | 1.20 | 58,435 | 45 | 49,069 |
| 23/02/2021 | 1.25 | 1.19 | 1.20 | 157,698 | 103 | 130,572 |
| 22/02/2021 | 1.26 | 1.21 | 1.25 | 279,709 | 166 | 224,140 |
| 21/02/2021 | 1.22 | 1.15 | 1.20 | 202,630 | 148 | 170,972 |
| 17/02/2021 | 1.20 | 1.18 | 1.19 | 33,932 | 28 | 28,630 |
| 16/02/2021 | 1.21 | 1.17 | 1.19 | 56,715 | 65 | 47,576 |
| 15/02/2021 | 1.19 | 1.15 | 1.19 | 36,133 | 58 | 30,864 |
| 14/02/2021 | 1.16 | 1.14 | 1.14 | 4,799 | 11 | 4,203 |
| 11/02/2021 | 1.15 | 1.13 | 1.13 | 14,628 | 13 | 12,875 |
| 10/02/2021 | 1.16 | 1.14 | 1.16 | 4,071 | 7 | 3,570 |
| 07/02/2021 | 1.17 | 1.15 | 1.17 | 1,172 | 5 | 1,019 |