DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2021 | 1.21 | 1.18 | 1.21 | 49,061 | 58 | 41,091 |
| 05/04/2021 | 1.23 | 1.20 | 1.21 | 140,407 | 97 | 115,469 |
| 04/04/2021 | 1.23 | 1.20 | 1.20 | 97,297 | 91 | 80,100 |
| 01/04/2021 | 1.26 | 1.20 | 1.26 | 144,281 | 105 | 117,928 |
| 31/03/2021 | 1.29 | 1.22 | 1.24 | 684,697 | 316 | 541,235 |
| 30/03/2021 | 1.24 | 1.19 | 1.24 | 510,454 | 305 | 417,198 |
| 29/03/2021 | 1.19 | 1.13 | 1.19 | 1,368,816 | 210 | 1,166,089 |
| 28/03/2021 | 1.14 | 1.13 | 1.14 | 4,414 | 13 | 3,901 |
| 25/03/2021 | 1.15 | 1.14 | 1.14 | 39,961 | 49 | 34,819 |
| 24/03/2021 | 1.15 | 1.13 | 1.15 | 5,938 | 23 | 5,212 |
| 23/03/2021 | 1.14 | 1.13 | 1.13 | 8,987 | 10 | 7,945 |
| 22/03/2021 | 1.14 | 1.13 | 1.14 | 10,318 | 13 | 9,130 |
| 21/03/2021 | 1.14 | 1.13 | 1.14 | 1,593 | 8 | 1,409 |
| 18/03/2021 | 1.14 | 1.12 | 1.14 | 39,649 | 39 | 35,352 |
| 17/03/2021 | 1.14 | 1.12 | 1.14 | 12,434 | 23 | 11,091 |
| 16/03/2021 | 1.13 | 1.12 | 1.13 | 55,979 | 32 | 49,980 |
| 15/03/2021 | 1.14 | 1.12 | 1.14 | 2,745 | 6 | 2,430 |
| 14/03/2021 | 1.15 | 1.12 | 1.14 | 4,130 | 13 | 3,645 |
| 11/03/2021 | 1.14 | 1.11 | 1.13 | 38,943 | 34 | 34,723 |
| 10/03/2021 | 1.15 | 1.13 | 1.14 | 11,229 | 18 | 9,907 |