DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 3,043 | 15 | 2,376 |
| 16/09/2021 | 1.29 | 1.28 | 1.29 | 11,173 | 20 | 8,728 |
| 15/09/2021 | 1.30 | 1.28 | 1.30 | 8,698 | 13 | 6,723 |
| 14/09/2021 | 1.30 | 1.28 | 1.30 | 13,065 | 15 | 10,142 |
| 13/09/2021 | 1.31 | 1.28 | 1.30 | 20,647 | 37 | 15,968 |
| 12/09/2021 | 1.31 | 1.29 | 1.29 | 50,790 | 41 | 39,034 |
| 09/09/2021 | 1.33 | 1.31 | 1.31 | 20,974 | 24 | 15,861 |
| 08/09/2021 | 1.34 | 1.32 | 1.32 | 17,200 | 23 | 12,943 |
| 07/09/2021 | 1.34 | 1.31 | 1.33 | 15,528 | 27 | 11,716 |
| 06/09/2021 | 1.35 | 1.34 | 1.35 | 3,102 | 5 | 2,315 |
| 05/09/2021 | 1.36 | 1.34 | 1.36 | 8,871 | 12 | 6,601 |
| 02/09/2021 | 1.36 | 1.33 | 1.36 | 18,280 | 31 | 13,623 |
| 01/09/2021 | 1.35 | 1.33 | 1.35 | 20,710 | 20 | 15,538 |
| 31/08/2021 | 1.37 | 1.34 | 1.37 | 32,909 | 32 | 24,344 |
| 30/08/2021 | 1.38 | 1.36 | 1.37 | 8,525 | 10 | 6,191 |
| 29/08/2021 | 1.37 | 1.35 | 1.37 | 27,157 | 31 | 20,005 |
| 26/08/2021 | 1.40 | 1.36 | 1.40 | 36,290 | 31 | 26,574 |
| 25/08/2021 | 1.39 | 1.37 | 1.39 | 4,689 | 12 | 3,396 |
| 24/08/2021 | 1.40 | 1.37 | 1.39 | 9,599 | 27 | 6,986 |
| 23/08/2021 | 1.40 | 1.38 | 1.39 | 294,967 | 89 | 212,130 |