DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 1.40 | 1.37 | 1.39 | 16,586 | 28 | 11,943 |
| 04/07/2021 | 1.40 | 1.38 | 1.40 | 9,460 | 20 | 6,826 |
| 01/07/2021 | 1.42 | 1.40 | 1.41 | 1,253 | 6 | 891 |
| 30/06/2021 | 1.41 | 1.38 | 1.40 | 10,066 | 11 | 7,241 |
| 29/06/2021 | 1.41 | 1.39 | 1.41 | 17,027 | 15 | 12,239 |
| 28/06/2021 | 1.42 | 1.38 | 1.42 | 65,274 | 57 | 46,613 |
| 27/06/2021 | 1.39 | 1.36 | 1.39 | 4,276 | 7 | 3,104 |
| 24/06/2021 | 1.39 | 1.37 | 1.39 | 824 | 2 | 600 |
| 23/06/2021 | 1.40 | 1.37 | 1.39 | 12,065 | 19 | 8,700 |
| 22/06/2021 | 1.42 | 1.39 | 1.40 | 4,725 | 15 | 3,374 |
| 21/06/2021 | 1.42 | 1.39 | 1.39 | 13,628 | 23 | 9,715 |
| 20/06/2021 | 1.42 | 1.40 | 1.41 | 11,619 | 11 | 8,242 |
| 17/06/2021 | 1.43 | 1.41 | 1.43 | 31,774 | 27 | 22,473 |
| 16/06/2021 | 1.43 | 1.41 | 1.43 | 23,052 | 23 | 16,302 |
| 15/06/2021 | 1.46 | 1.41 | 1.45 | 52,436 | 58 | 36,135 |
| 14/06/2021 | 1.44 | 1.38 | 1.44 | 36,338 | 36 | 25,958 |
| 13/06/2021 | 1.43 | 1.40 | 1.42 | 27,906 | 29 | 19,841 |
| 10/06/2021 | 1.44 | 1.40 | 1.44 | 41,030 | 58 | 28,876 |
| 09/06/2021 | 1.42 | 1.37 | 1.41 | 137,395 | 117 | 97,916 |
| 08/06/2021 | 1.43 | 1.41 | 1.42 | 25,387 | 24 | 17,948 |