DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2021 | 1.35 | 1.29 | 1.34 | 72,752 | 102 | 55,182 |
| 04/05/2021 | 1.40 | 1.31 | 1.34 | 272,269 | 175 | 200,791 |
| 03/05/2021 | 1.37 | 1.32 | 1.37 | 219,722 | 104 | 162,547 |
| 02/05/2021 | 1.31 | 1.23 | 1.31 | 266,407 | 177 | 208,458 |
| 29/04/2021 | 1.26 | 1.19 | 1.26 | 156,396 | 128 | 126,182 |
| 28/04/2021 | 1.23 | 1.20 | 1.23 | 7,141 | 22 | 5,893 |
| 27/04/2021 | 1.23 | 1.21 | 1.23 | 10,087 | 30 | 8,290 |
| 26/04/2021 | 1.25 | 1.22 | 1.24 | 28,444 | 45 | 23,140 |
| 25/04/2021 | 1.26 | 1.23 | 1.25 | 61,569 | 69 | 49,515 |
| 22/04/2021 | 1.27 | 1.22 | 1.26 | 121,030 | 140 | 96,798 |
| 21/04/2021 | 1.24 | 1.21 | 1.24 | 139,370 | 116 | 113,207 |
| 20/04/2021 | 1.21 | 1.16 | 1.19 | 58,937 | 50 | 50,001 |
| 19/04/2021 | 1.18 | 1.16 | 1.17 | 28,571 | 24 | 24,489 |
| 18/04/2021 | 1.17 | 1.16 | 1.17 | 9,647 | 23 | 8,288 |
| 15/04/2021 | 1.17 | 1.16 | 1.17 | 24,358 | 31 | 20,870 |
| 14/04/2021 | 1.18 | 1.17 | 1.18 | 19,637 | 39 | 16,780 |
| 13/04/2021 | 1.18 | 1.17 | 1.18 | 22,730 | 21 | 19,323 |
| 12/04/2021 | 1.18 | 1.17 | 1.18 | 67,660 | 65 | 57,820 |
| 08/04/2021 | 1.20 | 1.18 | 1.20 | 31,829 | 42 | 26,897 |
| 07/04/2021 | 1.20 | 1.18 | 1.20 | 41,447 | 45 | 34,885 |