Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.27	0.26	0.27	769	5	2,950
26/02/2024	0.26	0.25	0.26	776	3	3,100
25/02/2024	0.26	0.26	0.26	65	2	250
22/02/2024	0.25	0.25	0.25	6,367	7	25,469
20/02/2024	0.25	0.25	0.25	50	1	200
14/02/2024	0.25	0.25	0.25	6,394	16	25,577
13/02/2024	0.26	0.26	0.26	323	1	1,242
07/02/2024	0.26	0.26	0.26	188	2	724
06/02/2024	0.26	0.26	0.26	780	6	3,000
04/02/2024	0.26	0.26	0.26	260	2	1,000
29/01/2024	0.27	0.27	0.27	1,770	12	6,556
28/01/2024	0.28	0.28	0.28	70	1	250
25/01/2024	0.28	0.28	0.28	70	2	250
24/01/2024	0.28	0.28	0.28	140	1	500
23/01/2024	0.28	0.27	0.28	1,218	2	4,509
22/01/2024	0.28	0.28	0.28	70	1	250
21/01/2024	0.28	0.27	0.28	9,453	3	35,010
17/01/2024	0.28	0.27	0.28	606	8	2,245
16/01/2024	0.29	0.28	0.28	285	2	1,000
15/01/2024	0.29	0.29	0.29	145	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	0.36	0.34	0.36	88,455	57	250,856
15/04/2018	0.35	0.35	0.35	910	2	2,600
08/04/2018	0.35	0.34	0.35	20,628	14	60,669
01/04/2018	0.35	0.32	0.35	268,075	44	812,291
25/03/2018	0.35	0.34	0.34	3,501	12	10,294
11/03/2018	0.36	0.35	0.36	29,096	5	83,129
04/03/2018	0.36	0.35	0.36	1,185	8	3,380
25/02/2018	0.36	0.34	0.36	2,386	9	6,811
18/02/2018	0.36	0.35	0.36	22,654	18	64,710
11/02/2018	0.36	0.35	0.36	111,917	12	319,750
04/02/2018	0.36	0.35	0.36	131,586	15	375,712
28/01/2018	0.36	0.35	0.36	869	8	2,470
21/01/2018	0.37	0.36	0.36	108,382	31	301,039
14/01/2018	0.37	0.36	0.37	100,141	52	270,980
07/01/2018	0.38	0.36	0.37	8,213	48	22,555
31/12/2017	0.39	0.38	0.39	1,447	9	3,800
24/12/2017	0.38	0.38	0.38	76	1	200
10/12/2017	0.39	0.38	0.39	1,198	4	3,150
03/12/2017	0.39	0.37	0.39	7,669	28	20,345
26/11/2017	0.42	0.39	0.40	7,204	33	18,330

Download Table