Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2020 0.48 0.47 0.48 23,735 19 49,490
23/12/2020 0.46 0.46 0.46 1,135 2 2,467
21/12/2020 0.47 0.47 0.47 94 1 200
20/12/2020 0.45 0.45 0.45 225 1 500
16/12/2020 0.47 0.47 0.47 259 2 550
14/12/2020 0.47 0.47 0.47 47 1 99
10/12/2020 0.46 0.46 0.46 4,086 3 8,883
09/12/2020 0.48 0.47 0.48 95 3 201
07/12/2020 0.46 0.46 0.46 1,640 1 3,566
03/12/2020 0.48 0.47 0.48 13,880 15 29,000
02/12/2020 0.47 0.47 0.47 2,303 4 4,900
01/12/2020 0.48 0.47 0.47 614 5 1,301
30/11/2020 0.46 0.46 0.46 7,689 6 16,716
29/11/2020 0.47 0.46 0.47 11,390 12 24,500
26/11/2020 0.48 0.46 0.48 2,398 3 5,100
25/11/2020 0.48 0.47 0.47 6,710 6 14,000
24/11/2020 0.48 0.47 0.48 27,920 22 58,300
23/11/2020 0.47 0.46 0.46 11,550 6 25,000
22/11/2020 0.47 0.46 0.47 14,050 23 30,000
19/11/2020 0.46 0.46 0.46 9,752 4 21,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.61 0.58 0.59 55,895 102 93,949
24/10/2010 0.63 0.57 0.63 18,633 34 30,615
17/10/2010 0.64 0.61 0.63 18,388 35 29,684
10/10/2010 0.67 0.60 0.64 63,107 118 99,754
03/10/2010 0.70 0.67 0.67 33,162 36 48,793
26/09/2010 0.70 0.66 0.67 36,802 62 54,721
19/09/2010 0.71 0.66 0.67 37,449 73 54,887
13/09/2010 0.70 0.66 0.67 36,164 86 52,902
05/09/2010 0.71 0.66 0.66 98,800 169 145,984
29/08/2010 0.75 0.70 0.70 62,755 105 87,178
22/08/2010 0.82 0.72 0.74 98,473 144 129,284
15/08/2010 0.82 0.78 0.80 203,316 116 252,376
08/08/2010 0.84 0.79 0.83 275,897 129 335,545
01/08/2010 0.82 0.76 0.82 489,954 201 605,435
25/07/2010 0.82 0.76 0.81 337,293 284 425,896
18/07/2010 0.87 0.79 0.80 1,844,167 847 2,201,033
11/07/2010 0.82 0.68 0.82 1,151,042 530 1,493,656
04/07/2010 0.68 0.59 0.68 209,269 240 327,385
27/06/2010 0.65 0.58 0.61 51,609 105 85,554
20/06/2010 0.66 0.60 0.65 53,154 106 83,481
Download Table