Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.54 0.53 0.54 9,158 21 17,268
08/06/2023 0.55 0.53 0.54 32,553 68 60,809
07/06/2023 0.55 0.53 0.55 10,240 21 18,831
06/06/2023 0.54 0.52 0.54 3,936 20 7,426
05/06/2023 0.53 0.51 0.53 18,093 44 34,591
04/06/2023 0.54 0.52 0.53 15,756 41 29,573
31/05/2023 0.56 0.54 0.55 28,361 71 52,143
30/05/2023 0.57 0.54 0.55 29,616 86 53,826
29/05/2023 0.60 0.55 0.55 65,383 98 115,358
28/05/2023 0.59 0.56 0.59 92,528 151 158,646
24/05/2023 0.55 0.53 0.55 64,638 99 119,194
23/05/2023 0.52 0.50 0.52 36,476 37 72,175
22/05/2023 0.51 0.50 0.50 12,106 26 24,179
21/05/2023 0.51 0.51 0.51 2,805 5 5,500
18/05/2023 0.51 0.51 0.51 55 3 108
17/05/2023 0.52 0.51 0.51 1,245 10 2,441
16/05/2023 0.52 0.51 0.52 1,357 6 2,660
15/05/2023 0.52 0.50 0.51 14,240 38 27,926
14/05/2023 0.51 0.49 0.51 5,178 16 10,363
11/05/2023 0.50 0.48 0.50 3,652 9 7,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.31 0.29 0.31 33,336 66 111,785
09/12/2012 0.31 0.29 0.29 18,729 42 63,901
02/12/2012 0.31 0.29 0.29 7,170 34 24,071
25/11/2012 0.32 0.29 0.31 53,323 108 172,149
18/11/2012 0.30 0.29 0.29 19,077 37 65,470
11/11/2012 0.31 0.29 0.30 14,212 50 47,553
04/11/2012 0.31 0.29 0.30 16,286 56 55,065
30/10/2012 0.30 0.29 0.30 8,829 45 29,628
21/10/2012 0.32 0.30 0.31 12,981 30 42,070
14/10/2012 0.32 0.30 0.31 51,896 164 170,497
07/10/2012 0.32 0.30 0.31 11,279 48 36,951
30/09/2012 0.33 0.31 0.32 42,796 68 136,304
23/09/2012 0.35 0.33 0.33 106,087 188 317,495
16/09/2012 0.35 0.33 0.35 218,269 238 643,164
09/09/2012 0.35 0.33 0.34 22,803 85 67,600
02/09/2012 0.37 0.35 0.35 65,447 122 183,591
26/08/2012 0.37 0.35 0.37 179,266 159 493,791
22/08/2012 0.38 0.36 0.37 11,635 28 31,320
12/08/2012 0.38 0.36 0.37 65,542 84 174,121
05/08/2012 0.40 0.36 0.38 133,609 137 350,126
Download Table