Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.51 0.51 0.51 145 4 285
19/09/2023 0.51 0.50 0.50 153 2 300
18/09/2023 0.52 0.51 0.51 10,560 25 20,705
14/09/2023 0.50 0.50 0.50 3,955 10 7,910
13/09/2023 0.51 0.50 0.51 8,777 16 17,552
12/09/2023 0.51 0.50 0.51 3,559 4 7,115
11/09/2023 0.51 0.51 0.51 1,999 6 3,920
10/09/2023 0.51 0.50 0.51 677 4 1,350
07/09/2023 0.50 0.50 0.50 1,855 10 3,709
05/09/2023 0.50 0.50 0.50 4,522 16 9,043
04/09/2023 0.51 0.50 0.51 8,608 21 17,215
03/09/2023 0.50 0.49 0.50 1,230 3 2,500
31/08/2023 0.50 0.49 0.50 828 10 1,688
28/08/2023 0.50 0.49 0.50 218 4 438
27/08/2023 0.50 0.49 0.50 194 3 390
22/08/2023 0.50 0.49 0.50 523 5 1,065
21/08/2023 0.50 0.49 0.50 2,965 12 6,050
20/08/2023 0.50 0.48 0.50 3,935 15 8,029
17/08/2023 0.50 0.49 0.49 2,022 16 4,125
16/08/2023 0.50 0.49 0.50 2,763 22 5,635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.61 0.55 0.56 1,419,328 606 2,447,479
02/02/2014 0.64 0.57 0.58 970,353 536 1,593,011
26/01/2014 0.60 0.56 0.60 1,763,925 786 3,012,710
19/01/2014 0.56 0.49 0.56 713,595 374 1,351,578
13/01/2014 0.54 0.50 0.51 2,538,158 892 4,884,064
05/01/2014 0.50 0.45 0.49 1,380,328 622 2,934,117
29/12/2013 0.48 0.42 0.48 437,945 375 969,301
22/12/2013 0.45 0.41 0.43 395,341 324 916,535
16/12/2013 0.44 0.42 0.43 72,894 96 172,062
08/12/2013 0.46 0.42 0.42 203,831 278 463,595
01/12/2013 0.43 0.41 0.43 245,517 313 584,216
24/11/2013 0.45 0.40 0.42 274,009 313 638,940
17/11/2013 0.54 0.50 0.51 1,836,535 961 3,534,139
10/11/2013 0.54 0.45 0.54 1,917,651 883 3,796,808
03/11/2013 0.44 0.39 0.44 1,003,219 245 2,480,474
27/10/2013 0.39 0.37 0.38 72,967 103 192,192
20/10/2013 0.40 0.36 0.38 348,494 286 900,318
13/10/2013 0.37 0.37 0.37 29,048 41 78,507
06/10/2013 0.36 0.33 0.36 60,536 73 171,726
29/09/2013 0.35 0.33 0.33 19,090 37 56,712
Download Table