Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price0.54
Last Closing0.54
No. of Transactions62
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares58,532
Div7.41
Change0.00
Closing Price0.54
Average Price0.53
P/E11.6
Value Traded31,017

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 0.47 0.44 0.47 9,194 13 20,629
21/06/2021 0.47 0.46 0.46 2,785 10 5,940
20/06/2021 0.48 0.48 0.48 3,144 7 6,550
15/06/2021 0.50 0.48 0.50 223 3 457
13/06/2021 0.48 0.48 0.48 2,112 5 4,400
10/06/2021 0.50 0.50 0.50 100 1 200
09/06/2021 0.49 0.48 0.49 947 10 1,970
08/06/2021 0.49 0.47 0.47 403 4 850
07/06/2021 0.47 0.47 0.47 940 2 2,000
06/06/2021 0.48 0.48 0.48 64 3 134
02/06/2021 0.50 0.47 0.49 3,091 11 6,275
01/06/2021 0.51 0.48 0.48 15,151 28 31,300
31/05/2021 0.51 0.48 0.50 37,592 29 75,600
30/05/2021 0.52 0.49 0.49 41,792 34 84,250
27/05/2021 0.53 0.50 0.51 27,400 21 53,600
26/05/2021 0.52 0.48 0.52 14,820 18 30,200
23/05/2021 0.50 0.49 0.50 15,750 12 31,900
20/05/2021 0.50 0.50 0.50 2,000 8 4,000
18/05/2021 0.51 0.51 0.51 357 1 700
10/05/2021 0.53 0.51 0.53 1,222 4 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.34 0.33 0.34 1,045 12 3,134
11/12/2011 0.34 0.33 0.33 6,185 29 18,608
04/12/2011 0.35 0.33 0.34 6,253 22 18,790
27/11/2011 0.35 0.34 0.35 4,516 20 13,267
20/11/2011 0.36 0.33 0.35 6,382 31 18,640
13/11/2011 0.37 0.35 0.35 141,467 78 404,104
30/10/2011 0.38 0.36 0.37 22,119 26 59,967
23/10/2011 0.38 0.36 0.38 3,911 21 10,742
16/10/2011 0.38 0.36 0.38 3,985 11 10,933
09/10/2011 0.37 0.35 0.37 5,609 20 15,593
02/10/2011 0.41 0.36 0.36 7,716 29 21,023
25/09/2011 0.43 0.39 0.41 9,512 36 23,605
18/09/2011 0.44 0.41 0.43 8,559 44 20,600
11/09/2011 0.44 0.40 0.44 3,686 24 8,794
04/09/2011 0.43 0.40 0.42 5,600 31 13,406
28/08/2011 0.40 0.38 0.40 2,568 21 6,586
21/08/2011 0.39 0.38 0.39 15,250 23 39,735
14/08/2011 0.39 0.36 0.39 7,165 50 19,186
07/08/2011 0.42 0.38 0.38 4,579 17 11,855
31/07/2011 0.43 0.40 0.43 2,313 15 5,655
Download Table