Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2023 0.52 0.51 0.52 13,731 18 26,900
25/10/2023 0.51 0.49 0.51 28,607 20 57,020
24/10/2023 0.50 0.50 0.50 180 5 360
23/10/2023 0.51 0.50 0.51 569 4 1,135
19/10/2023 0.51 0.49 0.51 32,303 16 65,205
17/10/2023 0.50 0.50 0.50 25 1 50
15/10/2023 0.51 0.49 0.49 9,157 25 18,650
12/10/2023 0.51 0.50 0.51 2,018 9 4,034
11/10/2023 0.51 0.50 0.51 3,026 10 6,050
10/10/2023 0.51 0.51 0.51 4,845 16 9,500
09/10/2023 0.51 0.50 0.51 2,801 11 5,600
08/10/2023 0.51 0.50 0.51 5,832 13 11,661
05/10/2023 0.51 0.50 0.51 1,106 6 2,203
04/10/2023 0.50 0.50 0.50 4,750 2 9,500
02/10/2023 0.51 0.50 0.51 262 6 513
28/09/2023 0.50 0.50 0.50 750 6 1,500
26/09/2023 0.51 0.50 0.51 767 4 1,533
25/09/2023 0.51 0.51 0.51 265 2 520
24/09/2023 0.51 0.50 0.51 1,791 13 3,581
21/09/2023 0.51 0.50 0.50 7,057 19 14,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.39 0.38 0.38 49,002 80 127,245
22/06/2014 0.40 0.37 0.38 139,458 161 363,492
15/06/2014 0.41 0.38 0.40 94,451 166 240,594
08/06/2014 0.43 0.41 0.41 169,399 199 406,567
01/06/2014 0.46 0.42 0.43 857,614 639 1,943,829
26/05/2014 0.44 0.39 0.42 260,115 279 626,719
18/05/2014 0.42 0.38 0.42 433,619 367 1,075,622
11/05/2014 0.41 0.37 0.38 483,625 513 1,282,193
04/05/2014 0.45 0.39 0.41 653,180 522 1,587,979
27/04/2014 0.49 0.45 0.45 58,826 74 127,753
20/04/2014 0.56 0.47 0.49 957,896 608 1,870,359
13/04/2014 0.55 0.50 0.55 1,334,121 679 2,530,364
06/04/2014 0.66 0.60 0.60 2,929,650 936 4,621,221
30/03/2014 0.73 0.64 0.66 2,084,029 738 3,078,259
23/03/2014 0.74 0.65 0.72 7,289,166 1,108 10,255,733
16/03/2014 0.65 0.62 0.64 2,155,689 737 3,379,707
09/03/2014 0.63 0.59 0.63 1,892,105 680 3,095,249
02/03/2014 0.59 0.53 0.59 1,301,495 455 2,317,033
23/02/2014 0.57 0.52 0.52 1,482,128 473 2,689,800
16/02/2014 0.56 0.52 0.52 745,652 373 1,387,688
Download Table