DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2021 | 0.45 | 0.44 | 0.45 | 5,455 | 14 | 12,250 |
03/08/2021 | 0.47 | 0.45 | 0.46 | 46,850 | 6 | 99,700 |
02/08/2021 | 0.47 | 0.45 | 0.47 | 1,370 | 4 | 3,033 |
01/08/2021 | 0.46 | 0.46 | 0.46 | 45,908 | 5 | 99,800 |
29/07/2021 | 0.46 | 0.45 | 0.45 | 2,331 | 7 | 5,180 |
28/07/2021 | 0.47 | 0.46 | 0.46 | 1,714 | 8 | 3,690 |
27/07/2021 | 0.47 | 0.47 | 0.47 | 155 | 4 | 329 |
26/07/2021 | 0.46 | 0.46 | 0.46 | 322 | 3 | 700 |
18/07/2021 | 0.48 | 0.46 | 0.48 | 3,242 | 7 | 7,000 |
15/07/2021 | 0.47 | 0.45 | 0.47 | 489 | 4 | 1,050 |
14/07/2021 | 0.47 | 0.45 | 0.47 | 4,931 | 12 | 10,878 |
13/07/2021 | 0.47 | 0.46 | 0.46 | 2,393 | 7 | 5,200 |
12/07/2021 | 0.48 | 0.46 | 0.46 | 6,189 | 12 | 13,350 |
11/07/2021 | 0.49 | 0.46 | 0.48 | 19,786 | 44 | 42,578 |
08/07/2021 | 0.47 | 0.44 | 0.47 | 10,331 | 13 | 23,000 |
07/07/2021 | 0.48 | 0.46 | 0.46 | 1,037 | 5 | 2,200 |
06/07/2021 | 0.48 | 0.45 | 0.46 | 245 | 6 | 534 |
05/07/2021 | 0.46 | 0.46 | 0.46 | 6,960 | 12 | 15,130 |
04/07/2021 | 0.48 | 0.47 | 0.48 | 940 | 2 | 2,001 |
01/07/2021 | 0.48 | 0.47 | 0.48 | 2,130 | 6 | 4,501 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2012 | 0.40 | 0.37 | 0.38 | 37,743 | 92 | 98,834 |
13/05/2012 | 0.41 | 0.37 | 0.40 | 124,888 | 146 | 321,639 |
06/05/2012 | 0.37 | 0.34 | 0.37 | 62,057 | 119 | 174,252 |
30/04/2012 | 0.38 | 0.35 | 0.35 | 62,094 | 104 | 171,925 |
22/04/2012 | 0.38 | 0.35 | 0.36 | 194,789 | 293 | 533,439 |
15/04/2012 | 0.35 | 0.32 | 0.35 | 233,022 | 264 | 701,702 |
08/04/2012 | 0.31 | 0.28 | 0.31 | 84,041 | 49 | 280,133 |
01/04/2012 | 0.30 | 0.29 | 0.30 | 27,963 | 14 | 93,764 |
25/03/2012 | 0.30 | 0.28 | 0.30 | 708 | 16 | 2,441 |
18/03/2012 | 0.30 | 0.28 | 0.30 | 5,919 | 20 | 20,470 |
11/03/2012 | 0.31 | 0.29 | 0.30 | 25,915 | 25 | 87,065 |
04/03/2012 | 0.30 | 0.29 | 0.30 | 628 | 4 | 2,095 |
26/02/2012 | 0.31 | 0.31 | 0.31 | 136 | 2 | 440 |
19/02/2012 | 0.31 | 0.30 | 0.31 | 97,680 | 47 | 317,094 |
12/02/2012 | 0.33 | 0.32 | 0.33 | 2,083 | 6 | 6,510 |
05/02/2012 | 0.33 | 0.32 | 0.33 | 473 | 3 | 1,476 |
29/01/2012 | 0.33 | 0.32 | 0.33 | 3,817 | 17 | 11,911 |
22/01/2012 | 0.33 | 0.32 | 0.33 | 50,487 | 12 | 157,615 |
15/01/2012 | 0.34 | 0.32 | 0.33 | 3,057 | 19 | 9,484 |
08/01/2012 | 0.34 | 0.33 | 0.34 | 3,300 | 13 | 10,001 |