Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions7
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares901
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.49 0.48 0.49 50 2 105
05/04/2023 0.49 0.48 0.49 97 2 200
04/04/2023 0.49 0.47 0.49 1,934 12 4,042
03/04/2023 0.49 0.47 0.48 586 5 1,200
02/04/2023 0.48 0.48 0.48 8,016 8 16,700
30/03/2023 0.49 0.48 0.48 648 3 1,351
28/03/2023 0.49 0.48 0.49 2,234 10 4,655
27/03/2023 0.49 0.48 0.48 7,080 21 14,700
23/03/2023 0.51 0.51 0.51 3,050 18 5,981
22/03/2023 0.51 0.50 0.51 2,064 14 4,051
21/03/2023 0.51 0.50 0.51 7,793 10 15,540
20/03/2023 0.52 0.51 0.52 5,285 11 10,355
19/03/2023 0.52 0.51 0.51 5,357 11 10,480
16/03/2023 0.52 0.50 0.50 14,450 36 28,311
15/03/2023 0.52 0.51 0.51 45,402 49 88,740
14/03/2023 0.53 0.52 0.52 12,556 29 24,050
13/03/2023 0.53 0.52 0.53 2,949 16 5,566
12/03/2023 0.53 0.51 0.52 18,859 32 36,715
08/03/2023 0.55 0.54 0.54 5,396 15 9,985
07/03/2023 0.55 0.52 0.55 34,500 62 63,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 0.43 0.40 0.43 2,313 15 5,655
24/07/2011 0.43 0.41 0.42 15,533 35 37,539
17/07/2011 0.47 0.43 0.43 16,055 53 37,066
10/07/2011 0.48 0.45 0.47 25,098 49 53,348
03/07/2011 0.48 0.46 0.47 46,934 32 101,812
26/06/2011 0.48 0.46 0.47 135,284 23 293,919
19/06/2011 0.49 0.47 0.47 5,285 20 11,065
12/06/2011 0.52 0.48 0.48 16,625 69 34,357
05/06/2011 0.52 0.50 0.51 13,961 37 27,885
29/05/2011 0.53 0.50 0.52 11,191 23 22,181
22/05/2011 0.53 0.51 0.51 3,461 14 6,720
15/05/2011 0.55 0.50 0.53 41,468 83 78,280
08/05/2011 0.53 0.49 0.51 191,315 148 379,512
02/05/2011 0.53 0.48 0.53 65,543 88 126,000
24/04/2011 0.51 0.48 0.48 3,566 16 7,151
17/04/2011 0.52 0.48 0.52 16,351 29 33,756
10/04/2011 0.52 0.48 0.50 10,400 41 20,689
03/04/2011 0.52 0.49 0.52 4,972 29 9,905
27/03/2011 0.52 0.49 0.52 19,723 39 39,153
20/03/2011 0.53 0.50 0.51 1,490 7 2,930
Download Table