Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.50 0.50 0.50 500 1 1,000
14/08/2023 0.50 0.48 0.50 10,701 24 21,855
13/08/2023 0.50 0.50 0.50 10,322 25 20,643
10/08/2023 0.51 0.50 0.51 312 4 613
09/08/2023 0.51 0.51 0.51 2,652 12 5,200
08/08/2023 0.52 0.51 0.52 4,132 8 8,100
07/08/2023 0.52 0.52 0.52 1,399 7 2,690
03/08/2023 0.53 0.52 0.53 293 4 564
02/08/2023 0.52 0.52 0.52 4,316 13 8,300
01/08/2023 0.53 0.52 0.53 12,672 23 24,332
31/07/2023 0.51 0.51 0.51 8,945 9 17,540
30/07/2023 0.51 0.50 0.51 1,795 8 3,589
27/07/2023 0.51 0.50 0.51 17,980 28 35,866
26/07/2023 0.52 0.52 0.52 1,508 5 2,900
25/07/2023 0.52 0.51 0.52 2,501 10 4,868
23/07/2023 0.52 0.51 0.52 5,648 13 11,054
20/07/2023 0.52 0.51 0.52 2,613 18 5,102
18/07/2023 0.52 0.51 0.52 4,479 8 8,720
17/07/2023 0.52 0.51 0.52 4,568 29 8,947
13/07/2023 0.52 0.51 0.52 4,182 15 8,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.36 0.33 0.34 73,851 69 211,699
15/09/2013 0.34 0.31 0.34 95,323 143 293,060
08/09/2013 0.30 0.26 0.30 42,428 64 149,581
01/09/2013 0.32 0.27 0.27 44,137 73 148,093
25/08/2013 0.35 0.32 0.32 43,373 38 127,111
18/08/2013 0.37 0.33 0.36 151,338 157 422,178
12/08/2013 0.34 0.33 0.34 7,489 23 22,686
04/08/2013 0.34 0.34 0.34 39,929 19 117,438
28/07/2013 0.35 0.34 0.35 3,778 17 11,111
21/07/2013 0.34 0.33 0.34 1,514 14 4,525
14/07/2013 0.34 0.34 0.34 680 2 2,000
07/07/2013 0.35 0.33 0.35 7,064 17 20,800
30/06/2013 0.34 0.33 0.34 6,637 27 20,075
23/06/2013 0.35 0.33 0.33 20,742 56 60,755
16/06/2013 0.37 0.35 0.35 178,296 96 507,187
09/06/2013 0.35 0.34 0.35 5,582 18 16,019
02/06/2013 0.37 0.35 0.35 9,914 30 27,867
26/05/2013 0.37 0.34 0.37 13,368 56 37,570
19/05/2013 0.36 0.35 0.35 16,493 30 47,022
12/05/2013 0.39 0.36 0.36 61,996 123 167,037
Download Table