DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 0.40 | 0.40 | 0.40 | 3,480 | 5 | 8,700 |
12/12/2019 | 0.41 | 0.40 | 0.41 | 42,935 | 16 | 105,088 |
11/12/2019 | 0.42 | 0.41 | 0.42 | 5,105 | 11 | 12,400 |
10/12/2019 | 0.43 | 0.41 | 0.43 | 4,199 | 20 | 10,010 |
09/12/2019 | 0.43 | 0.41 | 0.43 | 12,702 | 28 | 30,250 |
08/12/2019 | 0.43 | 0.42 | 0.42 | 26,424 | 57 | 62,461 |
05/12/2019 | 0.46 | 0.44 | 0.44 | 39,974 | 28 | 88,100 |
04/12/2019 | 0.46 | 0.44 | 0.46 | 40,332 | 61 | 89,529 |
03/12/2019 | 0.45 | 0.44 | 0.44 | 12,453 | 27 | 28,249 |
02/12/2019 | 0.48 | 0.46 | 0.46 | 22,646 | 24 | 48,800 |
01/12/2019 | 0.48 | 0.46 | 0.48 | 57,768 | 69 | 120,749 |
28/11/2019 | 0.46 | 0.44 | 0.46 | 35,960 | 44 | 79,220 |
27/11/2019 | 0.44 | 0.44 | 0.44 | 24,751 | 36 | 56,253 |
26/11/2019 | 0.42 | 0.40 | 0.42 | 29,692 | 28 | 70,795 |
25/11/2019 | 0.41 | 0.39 | 0.40 | 2,131 | 11 | 5,350 |
24/11/2019 | 0.40 | 0.39 | 0.40 | 1,600 | 4 | 4,100 |
21/11/2019 | 0.41 | 0.40 | 0.40 | 1,123 | 4 | 2,800 |
20/11/2019 | 0.41 | 0.41 | 0.41 | 873 | 3 | 2,129 |
18/11/2019 | 0.41 | 0.39 | 0.41 | 42 | 2 | 103 |
17/11/2019 | 0.41 | 0.39 | 0.41 | 962 | 7 | 2,460 |