Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions7
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares901
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.53 0.51 0.53 11,250 22 21,850
05/01/2023 0.53 0.50 0.52 36,235 72 70,257
04/01/2023 0.50 0.48 0.50 38,884 44 79,345
03/01/2023 0.48 0.47 0.47 5,431 7 11,550
02/01/2023 0.48 0.46 0.48 11,273 25 24,112
29/12/2022 0.46 0.45 0.46 5,885 10 12,855
28/12/2022 0.46 0.45 0.45 12,029 23 26,175
27/12/2022 0.46 0.45 0.46 1,352 10 3,004
26/12/2022 0.46 0.45 0.46 316 2 702
21/12/2022 0.46 0.45 0.46 3,188 41 7,084
20/12/2022 0.46 0.45 0.46 226 3 502
19/12/2022 0.46 0.45 0.46 1,570 7 3,485
18/12/2022 0.46 0.45 0.45 6,929 18 15,396
15/12/2022 0.47 0.45 0.47 13,935 28 30,713
13/12/2022 0.46 0.45 0.46 1,394 7 3,052
12/12/2022 0.46 0.44 0.44 5,347 12 11,875
11/12/2022 0.46 0.45 0.46 3,869 7 8,464
08/12/2022 0.46 0.45 0.46 3,088 14 6,716
07/12/2022 0.46 0.45 0.46 2,028 7 4,435
06/12/2022 0.46 0.46 0.46 598 3 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.63 0.58 0.58 60,610 97 99,507
30/05/2010 0.67 0.60 0.63 95,850 141 154,155
23/05/2010 0.68 0.64 0.67 54,823 81 82,602
16/05/2010 0.69 0.64 0.67 176,639 185 262,508
09/05/2010 0.71 0.64 0.66 438,162 525 663,609
02/05/2010 0.74 0.67 0.67 346,345 202 486,204
25/04/2010 0.77 0.71 0.72 805,371 274 1,079,947
18/04/2010 0.76 0.71 0.75 516,113 180 695,344
11/04/2010 0.79 0.73 0.76 902,577 259 1,197,249
04/04/2010 0.80 0.75 0.77 514,423 175 663,154
28/03/2010 0.78 0.73 0.78 524,682 205 689,057
21/03/2010 0.81 0.74 0.78 305,778 72 392,703
14/03/2010 0.83 0.75 0.80 584,487 217 746,875
07/03/2010 0.79 0.73 0.76 296,296 102 381,760
28/02/2010 0.83 0.70 0.80 642,313 253 834,663
21/02/2010 0.72 0.66 0.71 167,729 50 245,483
14/02/2010 0.71 0.68 0.70 238,781 50 345,905
07/02/2010 0.71 0.61 0.69 542,591 173 784,749
31/01/2010 0.69 0.62 0.65 324,925 105 481,917
24/01/2010 0.70 0.67 0.70 46,986 99 68,436
Download Table