Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 0.39 0.38 0.38 7,424 19 19,533
11/03/2025 0.40 0.39 0.40 2,367 10 6,068
10/03/2025 0.41 0.40 0.40 6,061 12 15,000
05/03/2025 0.41 0.38 0.41 7,815 19 20,017
04/03/2025 0.40 0.39 0.40 2,371 9 6,046
03/03/2025 0.40 0.39 0.40 3,648 11 9,354
02/03/2025 0.40 0.38 0.40 14,261 36 35,986
27/02/2025 0.39 0.38 0.39 22,872 36 60,188
26/02/2025 0.40 0.39 0.39 3,007 10 7,710
25/02/2025 0.40 0.39 0.40 10,119 47 25,852
24/02/2025 0.41 0.41 0.41 9,240 36 22,537
20/02/2025 0.43 0.42 0.43 507 5 1,208
18/02/2025 0.44 0.41 0.43 914 13 2,172
17/02/2025 0.43 0.43 0.43 530 5 1,233
16/02/2025 0.44 0.43 0.43 1,244 10 2,864
11/02/2025 0.44 0.44 0.44 88 1 200
06/02/2025 0.45 0.45 0.45 113 1 250
30/01/2025 0.44 0.44 0.44 22 1 50
29/01/2025 0.45 0.44 0.45 280 7 634
28/01/2025 0.45 0.44 0.45 1,575 7 3,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.71 0.69 0.69 19,684 27 28,170
02/01/2022 0.73 0.70 0.71 12,087 27 17,048
26/12/2021 0.72 0.70 0.72 363,307 36 514,664
19/12/2021 0.72 0.70 0.71 46,207 55 65,130
12/12/2021 0.73 0.72 0.72 37,099 46 51,462
05/12/2021 0.74 0.72 0.73 22,328 59 30,613
28/11/2021 0.75 0.72 0.74 321,413 130 439,880
21/11/2021 0.74 0.73 0.74 194,814 74 266,837
14/11/2021 0.75 0.73 0.74 18,863 43 25,632
07/11/2021 0.76 0.73 0.76 37,365 93 50,300
31/10/2021 0.75 0.73 0.74 132,620 75 177,397
24/10/2021 0.77 0.75 0.75 449,071 91 589,978
17/10/2021 0.77 0.75 0.76 32,025 55 41,908
10/10/2021 0.78 0.76 0.78 55,464 99 72,227
03/10/2021 0.80 0.76 0.77 46,511 84 59,784
26/09/2021 0.80 0.78 0.79 330,125 128 414,023
19/09/2021 0.83 0.80 0.82 305,324 148 375,856
12/09/2021 0.85 0.80 0.82 240,636 280 292,568
05/09/2021 0.87 0.79 0.82 779,592 596 935,744
29/08/2021 0.84 0.78 0.81 512,339 286 627,524
Download Table