Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.46 0.44 0.45 407 7 924
23/01/2025 0.46 0.45 0.46 2,703 2 6,007
19/01/2025 0.46 0.46 0.46 0 1 1
16/01/2025 0.46 0.45 0.45 1,925 7 4,277
13/01/2025 0.46 0.44 0.46 11,583 18 26,112
12/01/2025 0.46 0.46 0.46 4,401 9 9,568
08/01/2025 0.48 0.46 0.48 93 3 201
07/01/2025 0.49 0.47 0.48 1,172 10 2,490
06/01/2025 0.48 0.46 0.47 2,650 10 5,758
05/01/2025 0.46 0.44 0.46 1,200 4 2,725
30/12/2024 0.45 0.43 0.45 620 6 1,437
29/12/2024 0.45 0.43 0.44 105 5 238
26/12/2024 0.45 0.44 0.45 17,623 3 40,050
18/12/2024 0.45 0.44 0.45 440 5 1,001
17/12/2024 0.45 0.44 0.45 1,444 11 3,282
16/12/2024 0.44 0.44 0.44 440 2 1,000
15/12/2024 0.45 0.45 0.45 45 3 100
12/12/2024 0.45 0.44 0.44 1,780 4 4,000
03/12/2024 0.46 0.45 0.46 918 6 2,000
01/12/2024 0.46 0.45 0.46 113 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.82 0.77 0.82 395,011 279 494,122
15/08/2021 0.79 0.72 0.79 137,028 172 179,238
08/08/2021 0.77 0.74 0.76 18,391 53 24,448
01/08/2021 0.81 0.74 0.74 8,835,186 207 11,325,883
25/07/2021 0.80 0.75 0.80 380,649 42 492,606
18/07/2021 0.79 0.76 0.79 1,716 5 2,250
11/07/2021 0.80 0.75 0.80 20,202 40 26,018
04/07/2021 0.79 0.75 0.75 10,281 20 13,535
27/06/2021 0.80 0.76 0.80 411,418 58 538,349
20/06/2021 0.79 0.74 0.78 46,615 45 61,177
13/06/2021 0.80 0.73 0.76 68,793 91 90,948
06/06/2021 0.80 0.75 0.77 28,381 37 36,480
30/05/2021 0.82 0.77 0.80 71,910 91 90,188
23/05/2021 0.81 0.75 0.81 412,449 99 524,722
16/05/2021 0.76 0.74 0.74 39,924 47 53,614
09/05/2021 0.76 0.74 0.75 9,365 20 12,534
02/05/2021 0.78 0.73 0.76 117,357 141 158,057
25/04/2021 0.76 0.73 0.76 7,172 21 9,661
18/04/2021 0.78 0.74 0.76 32,989 61 43,709
12/04/2021 0.80 0.77 0.77 4,670 14 6,044
Download Table