DARKOM INVESTMENT Historical
Performance Indicators 29/04/2026
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,441
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2024 | 0.57 | 0.51 | 0.57 | 24,560 | 21 | 44,778 |
| 10/06/2024 | 0.56 | 0.55 | 0.56 | 15,461 | 3 | 28,100 |
| 04/06/2024 | 0.56 | 0.56 | 0.56 | 1,680 | 6 | 3,000 |
| 02/06/2024 | 0.57 | 0.56 | 0.56 | 67,512 | 8 | 118,450 |
| 30/05/2024 | 0.58 | 0.50 | 0.57 | 55,152 | 11 | 109,950 |
| 23/05/2024 | 0.55 | 0.54 | 0.55 | 165 | 3 | 300 |
| 20/05/2024 | 0.55 | 0.55 | 0.55 | 550 | 4 | 1,000 |
| 08/05/2024 | 0.54 | 0.54 | 0.54 | 270 | 2 | 500 |
| 07/05/2024 | 0.59 | 0.59 | 0.59 | 1,634 | 11 | 2,770 |
| 06/05/2024 | 0.57 | 0.57 | 0.57 | 228 | 1 | 400 |
| 05/05/2024 | 0.52 | 0.47 | 0.52 | 51,750 | 2 | 110,000 |
| 01/05/2024 | 0.48 | 0.43 | 0.48 | 4,457 | 8 | 10,000 |
| 13/03/2024 | 0.44 | 0.43 | 0.44 | 9,246 | 3 | 21,502 |
| 11/03/2024 | 0.44 | 0.44 | 0.44 | 4,400 | 3 | 10,000 |
| 10/03/2024 | 0.44 | 0.44 | 0.44 | 19,844 | 10 | 45,100 |
| 07/03/2024 | 0.45 | 0.45 | 0.45 | 1,350 | 1 | 3,000 |
| 06/03/2024 | 0.45 | 0.44 | 0.45 | 40,433 | 8 | 90,295 |
| 03/03/2024 | 0.47 | 0.47 | 0.47 | 235 | 2 | 500 |
| 29/02/2024 | 0.47 | 0.45 | 0.47 | 40,257 | 5 | 88,650 |
| 28/02/2024 | 0.47 | 0.47 | 0.47 | 68,620 | 3 | 146,000 |