DARKOM INVESTMENT Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.49
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares200
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 1.35 | 1.24 | 1.34 | 45,328 | 27 | 33,823 |
| 21/07/2024 | 1.23 | 1.14 | 1.23 | 38,550 | 17 | 32,050 |
| 18/07/2024 | 1.12 | 0.93 | 1.12 | 47,150 | 10 | 50,320 |
| 17/07/2024 | 1.02 | 1.00 | 1.02 | 39,387 | 11 | 38,662 |
| 16/07/2024 | 0.93 | 0.77 | 0.93 | 27,295 | 7 | 35,387 |
| 15/07/2024 | 0.88 | 0.85 | 0.85 | 29,801 | 6 | 35,060 |
| 14/07/2024 | 0.94 | 0.94 | 0.94 | 71 | 1 | 75 |
| 04/07/2024 | 1.04 | 1.04 | 1.04 | 20,800 | 11 | 20,000 |
| 03/07/2024 | 1.00 | 1.00 | 1.00 | 16,648 | 18 | 16,648 |
| 02/07/2024 | 0.97 | 0.96 | 0.97 | 26,194 | 10 | 27,285 |
| 01/07/2024 | 0.89 | 0.81 | 0.89 | 85,173 | 13 | 101,323 |
| 30/06/2024 | 0.81 | 0.72 | 0.81 | 67,688 | 15 | 91,200 |
| 27/06/2024 | 0.74 | 0.63 | 0.74 | 39,964 | 9 | 62,600 |
| 26/06/2024 | 0.68 | 0.65 | 0.68 | 5,756 | 24 | 8,700 |
| 25/06/2024 | 0.63 | 0.62 | 0.62 | 53,082 | 3 | 85,600 |
| 23/06/2024 | 0.68 | 0.68 | 0.68 | 6,290 | 5 | 9,250 |
| 12/06/2024 | 0.62 | 0.59 | 0.62 | 10,391 | 9 | 17,243 |
| 11/06/2024 | 0.57 | 0.51 | 0.57 | 24,560 | 21 | 44,778 |
| 10/06/2024 | 0.56 | 0.55 | 0.56 | 15,461 | 3 | 28,100 |
| 04/06/2024 | 0.56 | 0.56 | 0.56 | 1,680 | 6 | 3,000 |