DARKOM INVESTMENT Historical
Performance Indicators 07/10/2026
MarketOTC
High Price0.63
Last Closing0.65
No. of Transactions5
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares650
Div0.00
Change-0.02
Closing Price0.63
Average Price0.63
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 0.46 | 0.42 | 0.42 | 8,932 | 24 | 21,243 |
| 07/04/2025 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 06/04/2025 | 0.51 | 0.51 | 0.51 | 9,011 | 1 | 17,669 |
| 03/04/2025 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
| 26/03/2025 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 02/03/2025 | 0.68 | 0.67 | 0.68 | 24,797 | 2 | 37,010 |
| 19/02/2025 | 0.72 | 0.72 | 0.72 | 32,876 | 9 | 45,661 |
| 07/01/2025 | 0.80 | 0.80 | 0.80 | 200 | 2 | 250 |
| 30/12/2024 | 0.88 | 0.88 | 0.88 | 816,177 | 1 | 927,474 |
| 18/12/2024 | 0.95 | 0.90 | 0.90 | 18,095 | 4 | 19,260 |
| 16/12/2024 | 0.99 | 0.98 | 0.99 | 29,450 | 3 | 30,050 |
| 28/11/2024 | 0.99 | 0.95 | 0.99 | 8,306 | 11 | 8,712 |
| 03/11/2024 | 1.05 | 0.95 | 1.05 | 1,042 | 6 | 1,001 |
| 29/10/2024 | 1.05 | 1.04 | 1.05 | 72,810 | 3 | 70,010 |
| 28/10/2024 | 1.04 | 1.03 | 1.04 | 72,200 | 3 | 70,096 |
| 29/09/2024 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 26/09/2024 | 1.07 | 1.07 | 1.07 | 2,140 | 1 | 2,000 |
| 23/09/2024 | 1.11 | 1.01 | 1.11 | 26,293 | 3 | 25,184 |
| 11/09/2024 | 1.12 | 1.11 | 1.12 | 63,286 | 2 | 57,014 |
| 09/09/2024 | 1.12 | 1.11 | 1.12 | 63,230 | 5 | 56,964 |