Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	2.28	2.27	2.28	13,996	8	6,165
05/03/2009	2.28	2.27	2.27	4,542	8	2,000
04/03/2009	2.30	2.27	2.27	16,397	10	7,171
03/03/2009	2.31	2.28	2.29	19,706	10	8,575
02/03/2009	2.32	2.30	2.30	6,130	5	2,650
01/03/2009	2.32	2.31	2.31	104	2	45
26/02/2009	2.34	2.23	2.23	35,111	2	15,005
25/02/2009	2.31	2.21	2.31	1,894	5	850
24/02/2009	2.26	2.24	2.24	4,890	4	2,175
23/02/2009	2.37	2.35	2.35	541	2	230
22/02/2009	2.42	2.31	2.37	1,715	8	740
19/02/2009	2.43	2.43	2.43	61,729	27	25,403
17/02/2009	2.60	2.54	2.55	350,756	40	137,372
16/02/2009	2.55	2.52	2.54	17,405	17	6,864
15/02/2009	2.52	2.51	2.52	5,128	6	2,039
12/02/2009	2.55	2.53	2.55	4,305	5	1,689
11/02/2009	2.62	2.56	2.61	13,956	18	5,420
09/02/2009	2.62	2.54	2.58	9,827	13	3,813
08/02/2009	2.60	2.58	2.60	4,789	6	1,850
05/02/2009	2.58	2.54	2.58	104,306	25	40,979

Download Table