Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2008	2.58	2.58	2.58	310	2	120
23/03/2008	2.62	2.54	2.54	3,468	4	1,362
19/03/2008	2.63	2.62	2.62	394	2	150
18/03/2008	2.63	2.52	2.63	3,751	6	1,450
17/03/2008	2.59	2.58	2.58	2,714	4	1,050
16/03/2008	2.65	2.58	2.58	6,551	12	2,500
13/03/2008	2.65	2.62	2.62	3,521	6	1,336
12/03/2008	2.65	2.57	2.64	7,428	11	2,850
11/03/2008	2.62	2.58	2.58	20,133	23	7,766
10/03/2008	2.64	2.59	2.59	3,636	5	1,400
09/03/2008	2.66	2.60	2.63	81,782	85	31,267
06/03/2008	2.73	2.73	2.73	10,784	15	3,950
05/03/2008	2.87	2.87	2.87	6,882	6	2,398
04/03/2008	3.02	3.02	3.02	11,174	13	3,700
02/03/2008	3.17	3.04	3.17	102,041	48	32,575
28/02/2008	3.06	3.01	3.03	16,258	15	5,360
27/02/2008	3.10	3.02	3.02	39,649	25	12,899
26/02/2008	3.06	3.02	3.02	31,139	17	10,230
25/02/2008	3.05	3.02	3.04	911	3	300
24/02/2008	3.09	3.07	3.08	36,971	21	12,011

Download Table