Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2016	24.80	24.45	24.45	4,087	3	165
17/11/2016	24.93	24.71	24.80	156,616	20	6,302
16/11/2016	25.00	24.93	24.99	863,917	64	34,576
15/11/2016	25.00	24.88	25.00	5,121,545	27	204,872
14/11/2016	24.95	24.60	24.88	314,390	33	12,727
13/11/2016	25.00	23.30	24.87	740,241	64	30,711
10/11/2016	23.30	23.29	23.30	4,543	4	195
09/11/2016	23.23	22.50	23.00	385,874	62	16,817
08/11/2016	22.51	21.43	22.51	513,927	60	23,186
07/11/2016	21.60	21.51	21.60	14,102	8	655
06/11/2016	21.80	21.32	21.50	140,773	22	6,541
03/11/2016	22.00	21.21	22.00	505,308	33	23,034
02/11/2016	22.10	21.40	21.40	480,921	91	22,002
01/11/2016	22.50	21.74	22.00	9,108,905	123	406,821
31/10/2016	21.80	20.99	21.50	2,447,801	76	112,574
30/10/2016	21.00	20.85	20.92	99,351	31	4,735
27/10/2016	21.00	20.60	20.89	5,935	7	285
26/10/2016	21.00	20.81	20.81	102,926	16	4,924
25/10/2016	21.11	20.90	21.00	695,143	45	33,082
24/10/2016	21.45	21.06	21.08	793,935	48	37,639

Download Table