Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	21.95	21.05	21.05	173,623	22	8,233
20/10/2016	21.69	21.06	21.06	206,320	25	9,775
19/10/2016	21.96	21.02	21.03	467,686	39	22,072
18/10/2016	22.57	21.00	21.00	3,658,424	111	163,030
17/10/2016	22.57	21.00	21.00	2,638,602	81	117,527
16/10/2016	21.02	21.00	21.00	47,566	17	2,265
13/10/2016	21.34	21.00	21.00	1,462,105	30	68,896
12/10/2016	21.35	21.00	21.00	22,878	13	1,087
11/10/2016	21.40	21.00	21.00	136,960	24	6,461
10/10/2016	21.05	21.00	21.00	39,675	10	1,888
09/10/2016	21.30	21.00	21.00	447,961	58	21,331
06/10/2016	21.00	20.70	21.00	122,472	29	5,847
05/10/2016	20.61	20.55	20.60	120,986	23	5,880
04/10/2016	20.80	20.51	20.70	90,410	40	4,391
03/10/2016	21.00	20.91	20.91	58,169	18	2,770
29/09/2016	21.16	21.00	21.00	293,533	31	13,916
28/09/2016	21.00	21.00	21.00	6,069	9	289
27/09/2016	21.10	20.95	21.00	256,168	29	12,177
26/09/2016	21.50	21.00	21.00	277,148	31	13,170
25/09/2016	21.65	21.00	21.00	47,822	14	2,275

Download Table