AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2010 | 0.86 | 0.82 | 0.86 | 120 | 3 | 145 |
19/09/2010 | 0.82 | 0.82 | 0.82 | 326 | 1 | 397 |
16/09/2010 | 0.86 | 0.82 | 0.86 | 2,273 | 9 | 2,760 |
15/09/2010 | 0.86 | 0.86 | 0.86 | 1,032 | 3 | 1,200 |
13/09/2010 | 0.86 | 0.86 | 0.86 | 1,290 | 2 | 1,500 |
08/09/2010 | 0.86 | 0.86 | 0.86 | 409 | 1 | 475 |
05/09/2010 | 0.86 | 0.85 | 0.86 | 519 | 2 | 610 |
08/08/2010 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |
05/08/2010 | 0.84 | 0.81 | 0.84 | 319 | 2 | 387 |
04/08/2010 | 0.85 | 0.83 | 0.85 | 1,249 | 3 | 1,505 |
03/08/2010 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
02/08/2010 | 0.87 | 0.85 | 0.87 | 2,444 | 12 | 2,847 |
01/08/2010 | 0.88 | 0.83 | 0.88 | 182 | 6 | 214 |
29/07/2010 | 0.88 | 0.84 | 0.87 | 14,663 | 45 | 17,035 |
26/07/2010 | 0.86 | 0.86 | 0.86 | 47 | 1 | 55 |
21/07/2010 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |
20/07/2010 | 0.86 | 0.80 | 0.83 | 808 | 3 | 1,010 |
19/07/2010 | 0.86 | 0.83 | 0.83 | 170 | 2 | 205 |
18/07/2010 | 0.85 | 0.85 | 0.85 | 553 | 3 | 650 |
15/07/2010 | 0.97 | 0.89 | 0.89 | 1,879 | 12 | 2,110 |