Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

Market

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2009	0.78	0.75	0.78	13,436	31	17,417
07/12/2009	0.75	0.73	0.75	3,389	7	4,554
06/12/2009	0.74	0.73	0.74	3,205	5	4,338
03/12/2009	0.74	0.73	0.74	3,953	7	5,415
02/12/2009	0.73	0.70	0.73	2,827	8	4,010
01/12/2009	0.72	0.69	0.72	2,639	7	3,780
25/11/2009	0.72	0.72	0.72	3,192	8	4,433
24/11/2009	0.72	0.72	0.72	2,196	6	3,050
23/11/2009	0.72	0.72	0.72	1,788	5	2,484
18/11/2009	0.72	0.70	0.72	2,174	7	3,062
16/11/2009	0.72	0.68	0.72	5,328	13	7,671
15/11/2009	0.69	0.69	0.69	2,001	3	2,900
08/11/2009	0.72	0.68	0.72	556	5	806
05/11/2009	0.69	0.69	0.69	435	2	631
04/11/2009	0.70	0.70	0.70	1,234	2	1,763
01/11/2009	0.73	0.73	0.73	2,190	4	3,000
29/10/2009	0.73	0.72	0.73	5,827	9	8,050
28/10/2009	0.73	0.69	0.73	1,165	10	1,665
27/10/2009	0.70	0.69	0.70	179	5	256
26/10/2009	0.71	0.69	0.70	1,367	7	1,970

Download Table