Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

Market

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.79	0.79	0.79	198	1	250
14/03/2010	0.79	0.77	0.79	393	3	510
08/03/2010	0.79	0.78	0.79	1,880	2	2,410
03/03/2010	0.79	0.76	0.79	4,222	8	5,500
01/03/2010	0.80	0.78	0.80	2,299	6	2,900
28/02/2010	0.78	0.77	0.77	621	2	800
25/02/2010	0.78	0.78	0.78	4,413	7	5,658
24/02/2010	0.80	0.80	0.80	1,200	1	1,500
21/02/2010	0.81	0.80	0.80	1,216	2	1,520
18/02/2010	0.78	0.77	0.78	910	4	1,170
17/02/2010	0.75	0.75	0.75	375	1	500
16/02/2010	0.76	0.76	0.76	76	1	100
15/02/2010	0.79	0.74	0.79	1,213	5	1,573
14/02/2010	0.76	0.76	0.76	76	1	100
11/02/2010	0.79	0.79	0.79	8	1	10
10/02/2010	0.77	0.77	0.77	116	2	150
03/02/2010	0.81	0.77	0.81	324	3	410
02/02/2010	0.81	0.79	0.81	87	2	110
25/01/2010	0.83	0.83	0.83	8	1	10
24/01/2010	0.80	0.80	0.80	1,720	3	2,150

Download Table