AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 11/07/2010 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 08/07/2010 | 0.93 | 0.93 | 0.93 | 37 | 1 | 40 |
| 07/07/2010 | 0.97 | 0.95 | 0.97 | 969 | 3 | 1,020 |
| 06/07/2010 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 01/07/2010 | 0.99 | 0.96 | 0.99 | 235 | 2 | 245 |
| 30/06/2010 | 0.96 | 0.91 | 0.96 | 920 | 2 | 1,010 |
| 29/06/2010 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 28/06/2010 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 27/06/2010 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 23/06/2010 | 0.94 | 0.93 | 0.94 | 4,250 | 5 | 4,538 |
| 22/06/2010 | 0.97 | 0.97 | 0.97 | 2,910 | 1 | 3,000 |
| 08/06/2010 | 1.00 | 0.94 | 1.00 | 2,173 | 4 | 2,300 |
| 07/06/2010 | 0.98 | 0.95 | 0.98 | 1,145 | 3 | 1,205 |
| 03/06/2010 | 1.00 | 0.95 | 1.00 | 95,650 | 5 | 100,650 |
| 06/05/2010 | 1.05 | 0.95 | 1.00 | 263 | 3 | 270 |
| 05/05/2010 | 1.05 | 1.00 | 1.00 | 605 | 2 | 590 |
| 03/05/2010 | 1.05 | 1.01 | 1.05 | 1,031 | 6 | 1,010 |
| 25/04/2010 | 1.00 | 1.00 | 1.00 | 2,250 | 2 | 2,250 |
| 18/04/2010 | 1.01 | 1.00 | 1.01 | 310 | 2 | 310 |