EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.52
Last Closing0.50
No. of Transactions10
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.49
No. of Shares2,925
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded1,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 0.26 | 0.25 | 0.26 | 1,316 | 3 | 5,064 |
08/07/2021 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
07/07/2021 | 0.24 | 0.24 | 0.24 | 1,111 | 6 | 4,630 |
06/07/2021 | 0.26 | 0.25 | 0.25 | 2,256 | 10 | 8,900 |
04/07/2021 | 0.26 | 0.26 | 0.26 | 107 | 2 | 410 |
01/07/2021 | 0.26 | 0.26 | 0.26 | 1,737 | 4 | 6,680 |
30/06/2021 | 0.27 | 0.27 | 0.27 | 1,696 | 7 | 6,281 |
27/06/2021 | 0.26 | 0.26 | 0.26 | 1,300 | 4 | 5,000 |
22/06/2021 | 0.26 | 0.25 | 0.26 | 1,280 | 2 | 5,000 |
21/06/2021 | 0.24 | 0.24 | 0.24 | 1,050 | 2 | 4,373 |
20/06/2021 | 0.25 | 0.25 | 0.25 | 1,250 | 1 | 5,000 |
17/06/2021 | 0.26 | 0.25 | 0.26 | 1,604 | 5 | 6,394 |
08/06/2021 | 0.26 | 0.26 | 0.26 | 1,163 | 4 | 4,473 |
30/05/2021 | 0.27 | 0.27 | 0.27 | 2,700 | 5 | 10,000 |
09/05/2021 | 0.27 | 0.25 | 0.27 | 125 | 5 | 482 |
06/05/2021 | 0.26 | 0.26 | 0.26 | 26 | 2 | 100 |
05/05/2021 | 0.27 | 0.26 | 0.27 | 332 | 9 | 1,254 |
04/05/2021 | 0.27 | 0.27 | 0.27 | 540 | 6 | 2,000 |
03/05/2021 | 0.27 | 0.27 | 0.27 | 675 | 3 | 2,500 |
02/05/2021 | 0.27 | 0.27 | 0.27 | 135 | 1 | 500 |