FIRST FINANCE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions6
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares721
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2006 | 1.79 | 1.70 | 1.71 | 1,104,755 | 1916 | 635,852 |
| 04/10/2006 | 1.79 | 1.74 | 1.76 | 1,303,115 | 2428 | 737,314 |
| 03/10/2006 | 1.82 | 1.73 | 1.76 | 1,528,826 | 3857 | 865,434 |
| 02/10/2006 | 1.87 | 1.78 | 1.80 | 2,888,020 | 4472 | 1,575,310 |
| 01/10/2006 | 1.88 | 1.82 | 1.84 | 3,097,407 | 4271 | 1,672,609 |
| 28/09/2006 | 1.81 | 1.65 | 1.81 | 6,590,793 | 11747 | 3,690,821 |
| 27/09/2006 | 1.73 | 1.73 | 1.73 | 376,237 | 947 | 217,478 |
| 26/09/2006 | 1.65 | 1.65 | 1.65 | 163,172 | 730 | 98,892 |
| 25/09/2006 | 1.58 | 1.51 | 1.58 | 1,858,491 | 7032 | 1,201,238 |