Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares57
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E15.05
Value Traded28

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2020 0.47 0.47 0.47 278 3 592
17/08/2020 0.47 0.46 0.47 1,401 7 2,984
16/08/2020 0.47 0.47 0.47 705 4 1,500
12/08/2020 0.47 0.46 0.46 143 4 306
11/08/2020 0.49 0.45 0.46 3,701 22 8,010
10/08/2020 0.48 0.47 0.47 2,192 10 4,660
06/08/2020 0.48 0.47 0.47 953 6 2,023
05/08/2020 0.49 0.48 0.48 3,023 9 6,250
04/08/2020 0.49 0.49 0.49 735 4 1,500
29/07/2020 0.50 0.50 0.50 775 4 1,550
28/07/2020 0.50 0.50 0.50 1,733 8 3,466
27/07/2020 0.50 0.50 0.50 96 3 192
26/07/2020 0.50 0.50 0.50 1,000 4 2,000
22/07/2020 0.51 0.50 0.50 3,172 10 6,242
21/07/2020 0.52 0.51 0.52 1,491 7 2,903
20/07/2020 0.51 0.50 0.50 1,071 15 2,118
19/07/2020 0.51 0.50 0.50 418 4 828
16/07/2020 0.51 0.51 0.51 94 2 184
15/07/2020 0.53 0.52 0.52 738 6 1,400
14/07/2020 0.51 0.50 0.51 4,048 6 8,083
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 0.65 0.59 0.62 24,002 73 38,703
12/07/2009 0.60 0.54 0.60 46,026 115 80,687
05/07/2009 0.71 0.61 0.61 110,627 133 173,423
28/06/2009 0.78 0.69 0.71 34,922 85 48,807
21/06/2009 0.79 0.74 0.76 82,446 142 109,320
14/06/2009 0.80 0.76 0.78 41,793 94 53,401
07/06/2009 0.84 0.77 0.77 196,257 228 244,723
31/05/2009 0.83 0.76 0.82 40,463 113 50,475
25/05/2009 0.81 0.76 0.77 44,442 62 57,254
17/05/2009 0.83 0.80 0.81 22,307 78 27,704
10/05/2009 0.87 0.80 0.82 276,186 272 333,522
03/05/2009 0.82 0.78 0.81 128,387 211 158,960
26/04/2009 0.81 0.78 0.79 59,405 120 74,342
19/04/2009 0.86 0.76 0.79 146,346 262 180,381
12/04/2009 0.79 0.76 0.76 45,171 123 58,387
05/04/2009 0.81 0.76 0.76 121,220 198 154,515
29/03/2009 0.83 0.77 0.79 45,897 147 57,459
22/03/2009 0.81 0.76 0.81 161,345 374 204,657
15/03/2009 0.80 0.78 0.78 50,539 120 63,841
08/03/2009 0.82 0.77 0.80 42,989 95 54,744
Download Table