Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,271

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2021	0.57	0.56	0.57	8,912	24	15,855
13/12/2021	0.58	0.57	0.58	201	2	350
12/12/2021	0.58	0.56	0.58	1,361	11	2,416
09/12/2021	0.58	0.57	0.58	1,327	8	2,317
08/12/2021	0.58	0.56	0.58	5,331	21	9,362
07/12/2021	0.58	0.57	0.58	2,993	13	5,181
06/12/2021	0.59	0.58	0.59	1,523	8	2,622
05/12/2021	0.59	0.57	0.59	1,039	10	1,797
02/12/2021	0.60	0.58	0.60	1,802	9	3,094
01/12/2021	0.60	0.57	0.60	5,522	17	9,566
30/11/2021	0.60	0.59	0.59	7,114	29	12,054
29/11/2021	0.62	0.59	0.62	12,442	45	20,885
28/11/2021	0.61	0.59	0.61	2,198	11	3,705
25/11/2021	0.64	0.61	0.62	56,641	68	90,578
24/11/2021	0.63	0.62	0.62	4,466	12	7,200
23/11/2021	0.65	0.62	0.65	18,891	52	29,965
22/11/2021	0.63	0.60	0.63	9,677	38	15,829
21/11/2021	0.60	0.58	0.60	5,466	21	9,296
18/11/2021	0.58	0.56	0.58	5,452	25	9,578
17/11/2021	0.58	0.56	0.58	4,524	12	8,022

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	0.81	0.78	0.79	59,405	120	74,342
19/04/2009	0.86	0.76	0.79	146,346	262	180,381
12/04/2009	0.79	0.76	0.76	45,171	123	58,387
05/04/2009	0.81	0.76	0.76	121,220	198	154,515
29/03/2009	0.83	0.77	0.79	45,897	147	57,459
22/03/2009	0.81	0.76	0.81	161,345	374	204,657
15/03/2009	0.80	0.78	0.78	50,539	120	63,841
08/03/2009	0.82	0.77	0.80	42,989	95	54,744
01/03/2009	0.83	0.78	0.81	197,323	203	245,967
22/02/2009	0.84	0.76	0.83	102,466	200	127,147
15/02/2009	0.86	0.79	0.83	108,149	142	132,184
08/02/2009	0.87	0.80	0.86	94,404	199	114,414
01/02/2009	0.89	0.85	0.87	15,152	55	17,495
25/01/2009	0.89	0.84	0.86	27,969	90	32,571
18/01/2009	0.89	0.85	0.89	69,518	146	81,051
11/01/2009	0.91	0.87	0.89	41,590	153	46,980
04/01/2009	0.98	0.87	0.90	89,948	113	98,738
28/12/2008	1.00	0.95	0.98	163,831	83	166,755
21/12/2008	1.00	0.94	1.00	166,317	194	168,796
14/12/2008	1.00	0.87	1.00	209,243	226	220,265

Download Table