FIRST FINANCE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares402
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded196
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2019 | 0.57 | 0.57 | 0.57 | 4,897 | 10 | 8,592 |
10/11/2019 | 0.56 | 0.56 | 0.56 | 1,400 | 4 | 2,500 |
07/11/2019 | 0.57 | 0.56 | 0.56 | 600 | 6 | 1,066 |
06/11/2019 | 0.57 | 0.56 | 0.57 | 1,186 | 6 | 2,100 |
05/11/2019 | 0.55 | 0.55 | 0.55 | 5,500 | 3 | 10,000 |
03/11/2019 | 0.55 | 0.55 | 0.55 | 2,750 | 4 | 5,000 |
31/10/2019 | 0.55 | 0.55 | 0.55 | 154 | 1 | 280 |
30/10/2019 | 0.56 | 0.55 | 0.56 | 191 | 3 | 342 |
29/10/2019 | 0.56 | 0.55 | 0.56 | 515 | 4 | 932 |
28/10/2019 | 0.55 | 0.55 | 0.55 | 2,930 | 2 | 5,328 |
27/10/2019 | 0.57 | 0.55 | 0.57 | 73,319 | 7 | 130,920 |
24/10/2019 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
23/10/2019 | 0.55 | 0.55 | 0.55 | 5,500 | 2 | 10,000 |
22/10/2019 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
21/10/2019 | 0.55 | 0.55 | 0.55 | 1,912 | 5 | 3,476 |
20/10/2019 | 0.55 | 0.55 | 0.55 | 101 | 1 | 184 |
17/10/2019 | 0.56 | 0.56 | 0.56 | 2,800 | 1 | 5,000 |
16/10/2019 | 0.56 | 0.55 | 0.55 | 342 | 5 | 618 |
15/10/2019 | 0.55 | 0.55 | 0.55 | 17,903 | 16 | 32,550 |
14/10/2019 | 0.57 | 0.55 | 0.55 | 121 | 2 | 217 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2007 | 1.15 | 1.09 | 1.14 | 757,249 | 1,401 | 674,061 |
25/03/2007 | 1.17 | 1.12 | 1.14 | 946,831 | 1,496 | 824,940 |
18/03/2007 | 1.17 | 1.14 | 1.15 | 512,304 | 1,327 | 442,461 |
11/03/2007 | 1.18 | 1.13 | 1.14 | 547,116 | 1,084 | 475,175 |
04/03/2007 | 1.20 | 1.15 | 1.15 | 1,442,747 | 1,785 | 1,231,768 |
25/02/2007 | 1.24 | 1.16 | 1.18 | 1,504,624 | 2,726 | 1,254,525 |
18/02/2007 | 1.21 | 1.16 | 1.17 | 499,510 | 1,891 | 423,284 |
11/02/2007 | 1.22 | 1.18 | 1.20 | 901,779 | 2,141 | 752,116 |
04/02/2007 | 1.29 | 1.19 | 1.20 | 1,334,276 | 2,238 | 1,089,665 |
28/01/2007 | 1.31 | 1.18 | 1.26 | 3,359,277 | 4,018 | 2,672,868 |
21/01/2007 | 1.30 | 1.18 | 1.19 | 2,084,968 | 2,254 | 1,694,896 |
14/01/2007 | 1.29 | 1.19 | 1.29 | 2,458,634 | 3,187 | 1,981,784 |
07/01/2007 | 1.23 | 1.18 | 1.21 | 876,090 | 1,764 | 730,866 |
24/12/2006 | 1.20 | 1.14 | 1.20 | 580,959 | 819 | 494,426 |
17/12/2006 | 1.23 | 1.15 | 1.18 | 1,290,427 | 1,935 | 1,078,708 |
10/12/2006 | 1.36 | 1.17 | 1.19 | 2,169,707 | 2,815 | 1,694,110 |
03/12/2006 | 1.27 | 1.11 | 1.27 | 1,867,620 | 2,963 | 1,547,573 |
26/11/2006 | 1.27 | 1.15 | 1.17 | 1,036,586 | 2,647 | 860,504 |
19/11/2006 | 1.36 | 1.24 | 1.25 | 1,091,159 | 2,484 | 850,168 |
13/11/2006 | 1.44 | 1.32 | 1.33 | 924,683 | 2,254 | 672,240 |