Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,271

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2021	0.58	0.57	0.58	459	3	800
15/11/2021	0.58	0.57	0.58	1,598	8	2,800
14/11/2021	0.57	0.56	0.57	5,867	17	10,403
11/11/2021	0.57	0.55	0.57	7,608	11	13,567
10/11/2021	0.56	0.55	0.56	690	2	1,250
09/11/2021	0.56	0.54	0.56	1,701	5	3,092
08/11/2021	0.55	0.53	0.55	1,532	8	2,836
07/11/2021	0.55	0.54	0.55	3,735	14	6,792
04/11/2021	0.56	0.53	0.56	4,980	14	9,282
03/11/2021	0.55	0.52	0.55	3,407	17	6,513
01/11/2021	0.55	0.53	0.54	14,049	24	26,416
31/10/2021	0.58	0.54	0.55	19,068	67	33,870
28/10/2021	0.56	0.54	0.56	10,931	40	19,933
27/10/2021	0.55	0.52	0.54	15,272	31	28,447
26/10/2021	0.53	0.50	0.53	5,407	31	10,631
25/10/2021	0.53	0.50	0.52	6,778	22	13,022
24/10/2021	0.51	0.50	0.51	417	8	820
21/10/2021	0.52	0.50	0.52	1,673	12	3,300
20/10/2021	0.52	0.50	0.52	6,373	29	12,674
18/10/2021	0.51	0.50	0.51	2,077	13	4,126

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2008	0.97	0.86	0.87	154,858	181	170,648
23/11/2008	0.90	0.82	0.90	242,477	219	278,064
16/11/2008	1.00	0.90	0.90	212,774	186	220,570
09/11/2008	1.13	0.94	1.01	888,192	426	861,288
02/11/2008	1.10	0.99	1.10	1,454,335	572	1,372,265
26/10/2008	1.00	0.85	0.98	204,740	291	217,471
19/10/2008	1.00	0.95	0.97	541,648	272	549,433
12/10/2008	1.02	0.92	0.98	147,359	263	152,442
05/10/2008	1.07	0.89	0.96	183,941	314	190,400
28/09/2008	1.08	1.05	1.07	28,977	67	27,132
21/09/2008	1.11	1.05	1.07	55,317	177	51,083
14/09/2008	1.12	1.07	1.09	92,341	199	84,340
07/09/2008	1.15	1.10	1.11	283,476	285	250,439
31/08/2008	1.16	1.12	1.14	184,109	249	161,798
24/08/2008	1.20	1.14	1.14	461,840	450	399,114
17/08/2008	1.17	1.14	1.15	545,684	525	472,991
10/08/2008	1.16	1.13	1.15	274,392	430	240,382
03/08/2008	1.15	1.12	1.13	485,210	426	427,063
27/07/2008	1.16	1.13	1.14	292,011	391	255,971
20/07/2008	1.16	1.12	1.15	201,630	355	177,003

Download Table