Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,271

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2022	0.59	0.57	0.59	1,604	8	2,788
16/01/2022	0.58	0.57	0.58	2,908	10	5,092
13/01/2022	0.59	0.57	0.57	26,154	30	45,710
12/01/2022	0.60	0.57	0.60	4,490	19	7,759
11/01/2022	0.60	0.58	0.60	2,871	12	4,864
10/01/2022	0.59	0.58	0.59	130	5	223
09/01/2022	0.59	0.58	0.59	1,234	7	2,125
06/01/2022	0.59	0.57	0.59	1,036	5	1,787
05/01/2022	0.58	0.57	0.58	2,413	8	4,216
04/01/2022	0.58	0.57	0.58	1,483	7	2,600
03/01/2022	0.58	0.56	0.58	841	8	1,469
02/01/2022	0.57	0.56	0.57	648	7	1,144
30/12/2021	0.56	0.56	0.56	12,372	10	22,092
27/12/2021	0.57	0.56	0.57	393	8	701
26/12/2021	0.56	0.55	0.56	797	7	1,428
23/12/2021	0.56	0.55	0.56	502	11	902
22/12/2021	0.57	0.55	0.56	7,262	16	13,162
20/12/2021	0.56	0.55	0.56	12,557	28	22,816
19/12/2021	0.57	0.56	0.57	109	2	192
16/12/2021	0.57	0.56	0.57	75	4	133

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.69	0.65	0.67	43,629	120	65,061
06/09/2009	0.73	0.66	0.69	122,459	214	174,375
30/08/2009	0.67	0.53	0.67	51,287	162	84,377
23/08/2009	0.56	0.53	0.55	11,020	48	20,260
16/08/2009	0.57	0.53	0.55	69,448	70	123,697
09/08/2009	0.60	0.56	0.57	6,609	39	11,459
02/08/2009	0.64	0.58	0.60	16,228	72	27,236
26/07/2009	0.63	0.59	0.63	16,807	77	27,577
19/07/2009	0.65	0.59	0.62	24,002	73	38,703
12/07/2009	0.60	0.54	0.60	46,026	115	80,687
05/07/2009	0.71	0.61	0.61	110,627	133	173,423
28/06/2009	0.78	0.69	0.71	34,922	85	48,807
21/06/2009	0.79	0.74	0.76	82,446	142	109,320
14/06/2009	0.80	0.76	0.78	41,793	94	53,401
07/06/2009	0.84	0.77	0.77	196,257	228	244,723
31/05/2009	0.83	0.76	0.82	40,463	113	50,475
25/05/2009	0.81	0.76	0.77	44,442	62	57,254
17/05/2009	0.83	0.80	0.81	22,307	78	27,704
10/05/2009	0.87	0.80	0.82	276,186	272	333,522
03/05/2009	0.82	0.78	0.81	128,387	211	158,960

Download Table