Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2022	0.59	0.58	0.59	1,274	6	2,195
14/09/2022	0.58	0.57	0.58	144	4	251
13/09/2022	0.58	0.57	0.58	110	2	192
12/09/2022	0.58	0.58	0.58	5,095	19	8,785
11/09/2022	0.59	0.57	0.59	4,991	9	8,752
08/09/2022	0.59	0.57	0.59	2,594	8	4,548
07/09/2022	0.59	0.57	0.59	2,452	10	4,275
06/09/2022	0.59	0.57	0.58	4,963	28	8,528
05/09/2022	0.60	0.59	0.59	4,038	7	6,750
04/09/2022	0.60	0.59	0.59	1,880	14	3,187
01/09/2022	0.61	0.60	0.61	3,304	9	5,505
31/08/2022	0.61	0.59	0.61	9,012	29	15,049
30/08/2022	0.61	0.59	0.61	19,984	24	33,314
29/08/2022	0.61	0.59	0.60	5,565	16	9,350
28/08/2022	0.61	0.59	0.61	9,691	40	15,947
25/08/2022	0.60	0.58	0.60	5,093	18	8,660
24/08/2022	0.60	0.58	0.59	903	11	1,555
23/08/2022	0.61	0.59	0.59	10,815	29	18,196
22/08/2022	0.60	0.58	0.60	8,806	31	14,862
18/08/2022	0.59	0.56	0.58	5,501	19	9,635

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2010	0.57	0.54	0.55	62,105	113	112,615
21/11/2010	0.57	0.55	0.57	215,398	113	384,204
14/11/2010	0.60	0.56	0.57	78,218	88	135,966
07/11/2010	0.58	0.55	0.58	28,201	69	49,787
31/10/2010	0.58	0.55	0.56	33,220	88	59,563
24/10/2010	0.58	0.55	0.56	43,842	98	77,308
17/10/2010	0.56	0.55	0.55	39,311	97	70,931
10/10/2010	0.57	0.55	0.55	56,837	68	100,431
03/10/2010	0.58	0.55	0.55	32,519	71	56,726
26/09/2010	0.59	0.55	0.56	46,272	68	82,625
19/09/2010	0.58	0.54	0.57	43,031	173	76,505
13/09/2010	0.58	0.54	0.56	85,152	86	154,778
05/09/2010	0.59	0.55	0.56	19,924	64	35,161
29/08/2010	0.57	0.54	0.56	48,735	102	88,061
22/08/2010	0.55	0.52	0.53	10,168	34	18,928
15/08/2010	0.55	0.53	0.53	7,814	38	14,713
08/08/2010	0.57	0.53	0.55	9,777	45	17,496
01/08/2010	0.58	0.55	0.57	25,711	99	46,108
25/07/2010	0.58	0.54	0.57	19,581	100	34,741
18/07/2010	0.57	0.53	0.55	16,542	85	30,126

Download Table