Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,271

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	0.45	0.44	0.45	5,720	21	12,840
20/04/2022	0.47	0.45	0.45	3,342	15	7,412
19/04/2022	0.47	0.46	0.47	2,183	12	4,700
18/04/2022	0.48	0.46	0.47	268	7	570
17/04/2022	0.47	0.46	0.47	156	9	334
14/04/2022	0.48	0.46	0.48	2,343	12	5,082
13/04/2022	0.48	0.46	0.48	125	2	270
12/04/2022	0.47	0.47	0.47	588	2	1,250
11/04/2022	0.47	0.47	0.47	3,165	24	6,735
10/04/2022	0.49	0.47	0.49	137	3	290
07/04/2022	0.47	0.46	0.47	820	7	1,746
06/04/2022	0.48	0.46	0.48	2,184	11	4,627
05/04/2022	0.48	0.48	0.48	960	4	2,000
04/04/2022	0.50	0.48	0.50	715	3	1,490
31/03/2022	0.50	0.47	0.50	2,447	7	5,200
30/03/2022	0.50	0.48	0.48	3,728	14	7,742
29/03/2022	0.50	0.49	0.50	179	6	365
28/03/2022	0.51	0.49	0.51	2,650	8	5,398
27/03/2022	0.50	0.49	0.49	1,439	10	2,927
24/03/2022	0.51	0.50	0.51	276	3	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	0.58	0.55	0.58	28,201	69	49,787
31/10/2010	0.58	0.55	0.56	33,220	88	59,563
24/10/2010	0.58	0.55	0.56	43,842	98	77,308
17/10/2010	0.56	0.55	0.55	39,311	97	70,931
10/10/2010	0.57	0.55	0.55	56,837	68	100,431
03/10/2010	0.58	0.55	0.55	32,519	71	56,726
26/09/2010	0.59	0.55	0.56	46,272	68	82,625
19/09/2010	0.58	0.54	0.57	43,031	173	76,505
13/09/2010	0.58	0.54	0.56	85,152	86	154,778
05/09/2010	0.59	0.55	0.56	19,924	64	35,161
29/08/2010	0.57	0.54	0.56	48,735	102	88,061
22/08/2010	0.55	0.52	0.53	10,168	34	18,928
15/08/2010	0.55	0.53	0.53	7,814	38	14,713
08/08/2010	0.57	0.53	0.55	9,777	45	17,496
01/08/2010	0.58	0.55	0.57	25,711	99	46,108
25/07/2010	0.58	0.54	0.57	19,581	100	34,741
18/07/2010	0.57	0.53	0.55	16,542	85	30,126
11/07/2010	0.58	0.50	0.58	54,253	157	99,019
04/07/2010	0.54	0.50	0.53	10,960	58	20,977
27/06/2010	0.55	0.51	0.54	4,512	54	8,576

Download Table