Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2019 0.56 0.55 0.55 5,653 6 10,097
08/10/2019 0.56 0.56 0.56 5,600 2 10,000
07/10/2019 0.55 0.55 0.55 57 3 104
06/10/2019 0.55 0.55 0.55 7 1 13
03/10/2019 0.56 0.55 0.56 1,884 4 3,372
02/10/2019 0.56 0.56 0.56 2,268 2 4,050
01/10/2019 0.56 0.55 0.56 5,747 2 10,268
30/09/2019 0.56 0.55 0.56 3,623 9 6,471
26/09/2019 0.56 0.55 0.56 1,451 3 2,592
25/09/2019 0.57 0.56 0.57 2,996 7 5,350
24/09/2019 0.56 0.56 0.56 1,680 1 3,000
23/09/2019 0.56 0.55 0.56 1,764 6 3,160
22/09/2019 0.55 0.55 0.55 2,548 11 4,632
19/09/2019 0.56 0.56 0.56 2,520 4 4,500
18/09/2019 0.58 0.57 0.57 502 8 880
17/09/2019 0.57 0.57 0.57 739 7 1,296
16/09/2019 0.56 0.55 0.55 1,432 8 2,568
15/09/2019 0.56 0.56 0.56 280 1 500
12/09/2019 0.56 0.56 0.56 2,800 10 5,000
11/09/2019 0.56 0.56 0.56 2,800 8 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 1.47 1.30 1.45 1,701,186 3,577 1,215,555
29/10/2006 1.57 1.34 1.37 1,167,023 3,437 812,765
22/10/2006 1.58 1.53 1.57 157,527 440 101,259
15/10/2006 1.61 1.44 1.56 2,216,188 4,027 1,441,405
08/10/2006 1.74 1.52 1.61 3,933,824 6,695 2,408,135
01/10/2006 1.88 1.70 1.71 9,922,123 16,944 5,486,519
24/09/2006 1.81 1.51 1.81 8,988,693 20,456 5,208,429
Download Table