Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares10

Div1.67

Change0.00

Closing Price0.62

Average Price0.61

P/E19.12

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.49	0.48	0.49	74	4	152
25/02/2021	0.49	0.48	0.49	1,056	7	2,200
24/02/2021	0.48	0.47	0.48	213	4	446
23/02/2021	0.49	0.47	0.49	47,425	37	100,800
22/02/2021	0.49	0.49	0.49	1,093	5	2,230
21/02/2021	0.50	0.49	0.50	3,511	6	7,163
17/02/2021	0.50	0.48	0.50	144	2	292
16/02/2021	0.49	0.49	0.49	1,372	5	2,800
15/02/2021	0.51	0.49	0.51	191	4	382
14/02/2021	0.50	0.48	0.50	3,223	11	6,541
11/02/2021	0.50	0.47	0.50	3,800	11	7,905
10/02/2021	0.49	0.47	0.48	6,557	20	13,649
09/02/2021	0.49	0.49	0.49	22	2	45
07/02/2021	0.49	0.49	0.49	637	3	1,300
04/02/2021	0.50	0.50	0.50	125	1	250
03/02/2021	0.49	0.48	0.48	1,412	6	2,918
02/02/2021	0.51	0.50	0.50	1,860	11	3,719
01/02/2021	0.52	0.50	0.52	7,180	21	14,300
31/01/2021	0.52	0.52	0.52	1,300	2	2,500
28/01/2021	0.52	0.51	0.52	2,386	13	4,672

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2006	1.58	1.53	1.57	157,527	440	101,259
15/10/2006	1.61	1.44	1.56	2,216,188	4,027	1,441,405
08/10/2006	1.74	1.52	1.61	3,933,824	6,695	2,408,135
01/10/2006	1.88	1.70	1.71	9,922,123	16,944	5,486,519
24/09/2006	1.81	1.51	1.81	8,988,693	20,456	5,208,429

Download Table