Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.47	0.47	0.47	293	3	624
31/05/2021	0.47	0.47	0.47	1,733	10	3,688
30/05/2021	0.48	0.48	0.48	528	2	1,100
27/05/2021	0.50	0.47	0.50	6,031	23	12,461
26/05/2021	0.49	0.46	0.49	7,455	25	15,880
24/05/2021	0.47	0.47	0.47	11,618	14	24,720
23/05/2021	0.48	0.47	0.47	15,814	25	33,642
20/05/2021	0.48	0.47	0.47	1,765	7	3,750
19/05/2021	0.48	0.47	0.48	422	5	884
18/05/2021	0.48	0.47	0.47	2,703	7	5,693
17/05/2021	0.49	0.47	0.47	22	3	47
16/05/2021	0.47	0.47	0.47	14	1	30
05/05/2021	0.48	0.48	0.48	96	2	200
04/05/2021	0.49	0.48	0.48	1,519	4	3,144
03/05/2021	0.48	0.47	0.48	48	2	102
02/05/2021	0.47	0.47	0.47	940	2	2,000
29/04/2021	0.48	0.47	0.48	140	5	298
26/04/2021	0.48	0.48	0.48	1,814	5	3,780
25/04/2021	0.50	0.49	0.50	401	2	818
22/04/2021	0.48	0.48	0.48	8	1	16

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2007	1.35	1.27	1.28	537,560	1,072	412,693
05/08/2007	1.43	1.31	1.34	1,513,543	1,738	1,121,942
29/07/2007	1.42	1.35	1.38	1,662,531	1,511	1,188,620
22/07/2007	1.43	1.31	1.36	4,201,629	2,906	3,037,631
15/07/2007	1.37	1.28	1.32	1,728,131	2,165	1,301,721
08/07/2007	1.40	1.25	1.34	6,342,209	3,227	4,718,183
01/07/2007	1.49	1.23	1.26	9,202,858	3,842	6,823,041
24/06/2007	1.45	1.29	1.43	7,276,799	4,397	5,202,447
17/06/2007	1.40	1.23	1.30	8,318,275	4,629	6,352,236
10/06/2007	1.36	1.14	1.36	13,467,623	5,536	11,003,764
03/06/2007	1.15	1.11	1.14	2,594,981	2,248	2,284,356
27/05/2007	1.14	1.11	1.12	1,140,999	1,350	1,011,297
20/05/2007	1.15	1.10	1.14	1,324,750	1,529	1,170,921
13/05/2007	1.18	1.13	1.13	1,571,084	1,964	1,361,871
06/05/2007	1.16	1.11	1.16	2,036,589	2,048	1,797,336
30/04/2007	1.15	1.06	1.13	1,574,472	1,838	1,403,592
22/04/2007	1.09	0.99	1.06	1,167,589	2,383	1,112,426
15/04/2007	1.10	1.05	1.05	604,563	1,426	562,065
08/04/2007	1.14	1.08	1.08	531,150	1,210	479,754
01/04/2007	1.15	1.09	1.14	757,249	1,401	674,061

Download Table