Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions11
SectorDiversified Financial Services
Low Price0.66
Opening Price0.67
No. of Shares773
Div0.00
Change-0.01
Closing Price0.66
Average Price0.67
P/E26.31
Value Traded514

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 0.48 0.48 0.48 3,788 14 7,892
19/09/2021 0.49 0.49 0.49 980 7 2,000
16/09/2021 0.51 0.50 0.50 602 5 1,200
15/09/2021 0.51 0.48 0.51 1,772 12 3,568
14/09/2021 0.49 0.48 0.49 573 7 1,176
13/09/2021 0.49 0.49 0.49 123 1 250
09/09/2021 0.49 0.49 0.49 2 1 4
08/09/2021 0.49 0.49 0.49 422 1 862
07/09/2021 0.49 0.49 0.49 338 3 690
06/09/2021 0.49 0.49 0.49 637 2 1,300
05/09/2021 0.50 0.49 0.50 2,872 5 5,852
02/09/2021 0.50 0.50 0.50 35 2 70
30/08/2021 0.51 0.50 0.51 505 3 1,000
29/08/2021 0.50 0.49 0.49 2,116 12 4,303
26/08/2021 0.50 0.49 0.50 1,499 6 3,009
25/08/2021 0.50 0.49 0.50 3,196 8 6,398
24/08/2021 0.50 0.50 0.50 75 1 150
23/08/2021 0.50 0.48 0.50 1,317 12 2,728
22/08/2021 0.50 0.48 0.50 817 5 1,687
19/08/2021 0.50 0.48 0.50 754 6 1,535
Download Table