Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions7
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares554
Div0.00
Change0.01
Closing Price0.65
Average Price0.63
P/E25.91
Value Traded347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.57 0.56 0.57 986 11 1,756
29/12/2022 0.59 0.58 0.58 107,430 18 184,000
28/12/2022 0.59 0.58 0.59 72,835 13 125,100
27/12/2022 0.58 0.56 0.58 144,528 21 255,569
26/12/2022 0.57 0.55 0.57 79 2 142
22/12/2022 0.57 0.57 0.57 29 1 50
21/12/2022 0.55 0.55 0.55 51 1 92
20/12/2022 0.55 0.55 0.55 61 3 110
19/12/2022 0.57 0.54 0.57 112,936 23 207,787
18/12/2022 0.56 0.54 0.56 78 3 142
15/12/2022 0.56 0.55 0.56 79 2 142
14/12/2022 0.56 0.55 0.56 6,966 5 12,618
11/12/2022 0.57 0.55 0.57 92 4 165
07/12/2022 0.57 0.55 0.57 79 2 142
04/12/2022 0.57 0.56 0.57 126,430 10 225,142
01/12/2022 0.57 0.57 0.57 456 1 800
30/11/2022 0.57 0.56 0.57 150,131 8 263,388
29/11/2022 0.58 0.57 0.58 48,244 8 83,200
27/11/2022 0.58 0.56 0.58 1,359 6 2,390
22/11/2022 0.58 0.56 0.58 364 8 645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.65 0.63 0.65 2,004 18 3,139
09/12/2012 0.65 0.63 0.64 1,168 16 1,853
02/12/2012 0.64 0.62 0.63 17,696 47 28,230
25/11/2012 0.64 0.62 0.62 11,531 29 18,417
18/11/2012 0.65 0.61 0.63 162,070 74 254,047
11/11/2012 0.64 0.60 0.64 176,684 46 282,340
04/11/2012 0.62 0.59 0.61 23,387 37 38,974
30/10/2012 0.62 0.60 0.61 42,150 26 70,224
21/10/2012 0.62 0.60 0.62 6,593 11 10,808
14/10/2012 0.61 0.60 0.61 15,235 31 24,981
07/10/2012 0.62 0.60 0.62 778 9 1,276
30/09/2012 0.62 0.60 0.62 4,563 22 7,593
23/09/2012 0.61 0.60 0.61 65,494 62 107,625
16/09/2012 0.64 0.60 0.63 18,837 43 30,604
09/09/2012 0.64 0.62 0.64 11,473 24 18,211
02/09/2012 0.64 0.60 0.64 189,489 38 300,766
26/08/2012 0.63 0.60 0.62 1,412 22 2,303
22/08/2012 0.63 0.60 0.62 25,823 22 41,055
12/08/2012 0.62 0.61 0.62 11,558 20 18,913
05/08/2012 0.64 0.61 0.62 38,251 58 61,442
Download Table