Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,271

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2022	0.59	0.57	0.59	2,452	10	4,275
06/09/2022	0.59	0.57	0.58	4,963	28	8,528
05/09/2022	0.60	0.59	0.59	4,038	7	6,750
04/09/2022	0.60	0.59	0.59	1,880	14	3,187
01/09/2022	0.61	0.60	0.61	3,304	9	5,505
31/08/2022	0.61	0.59	0.61	9,012	29	15,049
30/08/2022	0.61	0.59	0.61	19,984	24	33,314
29/08/2022	0.61	0.59	0.60	5,565	16	9,350
28/08/2022	0.61	0.59	0.61	9,691	40	15,947
25/08/2022	0.60	0.58	0.60	5,093	18	8,660
24/08/2022	0.60	0.58	0.59	903	11	1,555
23/08/2022	0.61	0.59	0.59	10,815	29	18,196
22/08/2022	0.60	0.58	0.60	8,806	31	14,862
18/08/2022	0.59	0.56	0.58	5,501	19	9,635
17/08/2022	0.58	0.57	0.57	7,655	28	13,416
16/08/2022	0.61	0.59	0.59	15,109	36	25,300
15/08/2022	0.63	0.60	0.62	30,973	57	50,159
14/08/2022	0.60	0.60	0.60	28,396	37	47,326
11/08/2022	0.58	0.56	0.58	24,253	31	41,954
10/08/2022	0.56	0.54	0.56	31,332	58	56,712

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.64	0.60	0.64	189,489	38	300,766
26/08/2012	0.63	0.60	0.62	1,412	22	2,303
22/08/2012	0.63	0.60	0.62	25,823	22	41,055
12/08/2012	0.62	0.61	0.62	11,558	20	18,913
05/08/2012	0.64	0.61	0.62	38,251	58	61,442
29/07/2012	0.64	0.63	0.64	7,328	27	11,630
22/07/2012	0.65	0.63	0.65	14,896	33	23,280
15/07/2012	0.65	0.63	0.65	26,139	47	40,943
08/07/2012	0.65	0.63	0.65	1,950	19	3,057
01/07/2012	0.65	0.62	0.65	9,824	38	15,401
24/06/2012	0.65	0.62	0.65	3,453	7	5,560
17/06/2012	0.65	0.62	0.64	25,976	24	40,109
10/06/2012	0.64	0.62	0.62	13,132	47	21,090
03/06/2012	0.65	0.62	0.65	4,037	28	6,471
27/05/2012	0.65	0.62	0.63	9,509	31	14,954
20/05/2012	0.64	0.61	0.63	15,820	34	25,166
13/05/2012	0.64	0.61	0.64	7,495	37	12,107
06/05/2012	0.64	0.61	0.64	9,857	24	15,868
30/04/2012	0.63	0.59	0.63	8,035	46	13,238
22/04/2012	0.62	0.59	0.60	20,858	49	34,372

Download Table