Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions7
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares554
Div0.00
Change0.01
Closing Price0.65
Average Price0.63
P/E25.91
Value Traded347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2022 0.58 0.57 0.58 81 2 142
20/11/2022 0.58 0.56 0.58 128 4 226
17/11/2022 0.58 0.57 0.58 86 2 150
15/11/2022 0.58 0.56 0.58 523 3 932
13/11/2022 0.58 0.56 0.58 81 3 142
10/11/2022 0.58 0.56 0.58 132 5 234
08/11/2022 0.58 0.57 0.58 2,998 3 5,260
07/11/2022 0.58 0.58 0.58 144 3 248
06/11/2022 0.59 0.57 0.58 44,927 44 77,144
02/11/2022 0.58 0.58 0.58 3 1 5
01/11/2022 0.58 0.56 0.58 170 4 302
31/10/2022 0.57 0.55 0.57 58,394 10 104,276
27/10/2022 0.56 0.56 0.56 52 1 92
26/10/2022 0.58 0.55 0.58 53,110 10 94,934
25/10/2022 0.57 0.55 0.56 5,747 13 10,347
24/10/2022 0.57 0.57 0.57 14,407 4 25,275
23/10/2022 0.58 0.56 0.58 3,179 16 5,656
20/10/2022 0.58 0.57 0.58 8,905 22 15,434
19/10/2022 0.57 0.57 0.57 2,850 2 5,000
18/10/2022 0.59 0.57 0.59 4,985 10 8,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.64 0.63 0.64 7,328 27 11,630
22/07/2012 0.65 0.63 0.65 14,896 33 23,280
15/07/2012 0.65 0.63 0.65 26,139 47 40,943
08/07/2012 0.65 0.63 0.65 1,950 19 3,057
01/07/2012 0.65 0.62 0.65 9,824 38 15,401
24/06/2012 0.65 0.62 0.65 3,453 7 5,560
17/06/2012 0.65 0.62 0.64 25,976 24 40,109
10/06/2012 0.64 0.62 0.62 13,132 47 21,090
03/06/2012 0.65 0.62 0.65 4,037 28 6,471
27/05/2012 0.65 0.62 0.63 9,509 31 14,954
20/05/2012 0.64 0.61 0.63 15,820 34 25,166
13/05/2012 0.64 0.61 0.64 7,495 37 12,107
06/05/2012 0.64 0.61 0.64 9,857 24 15,868
30/04/2012 0.63 0.59 0.63 8,035 46 13,238
22/04/2012 0.62 0.59 0.60 20,858 49 34,372
15/04/2012 0.69 0.60 0.62 26,709 113 42,178
08/04/2012 0.66 0.56 0.66 44,202 80 72,996
01/04/2012 0.58 0.56 0.57 12,674 33 22,239
25/03/2012 0.58 0.56 0.57 12,430 39 21,813
18/03/2012 0.58 0.56 0.56 9,372 32 16,436
Download Table