Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,271

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2022	0.58	0.58	0.58	487	11	840
05/10/2022	0.59	0.56	0.58	11,859	18	20,458
04/10/2022	0.58	0.56	0.58	534	6	925
03/10/2022	0.56	0.56	0.56	103	2	184
29/09/2022	0.56	0.56	0.56	889	8	1,588
28/09/2022	0.58	0.56	0.58	3,021	12	5,388
27/09/2022	0.58	0.56	0.58	2,299	6	4,097
26/09/2022	0.58	0.57	0.58	203	3	354
25/09/2022	0.58	0.57	0.57	585	9	1,015
22/09/2022	0.58	0.56	0.58	417	6	738
21/09/2022	0.57	0.57	0.57	1,995	4	3,500
20/09/2022	0.59	0.58	0.59	1,010	4	1,740
19/09/2022	0.59	0.58	0.59	987	5	1,700
18/09/2022	0.59	0.58	0.59	10,474	10	17,769
15/09/2022	0.59	0.58	0.59	1,274	6	2,195
14/09/2022	0.58	0.57	0.58	144	4	251
13/09/2022	0.58	0.57	0.58	110	2	192
12/09/2022	0.58	0.58	0.58	5,095	19	8,785
11/09/2022	0.59	0.57	0.59	4,991	9	8,752
08/09/2022	0.59	0.57	0.59	2,594	8	4,548

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2013	0.67	0.63	0.67	880	18	1,353
13/01/2013	0.68	0.63	0.66	40,097	91	61,064
06/01/2013	0.65	0.62	0.64	7,459	23	11,711
30/12/2012	0.64	0.61	0.64	8,793	24	14,028
23/12/2012	0.65	0.60	0.63	19,325	46	31,603
16/12/2012	0.65	0.63	0.65	2,004	18	3,139
09/12/2012	0.65	0.63	0.64	1,168	16	1,853
02/12/2012	0.64	0.62	0.63	17,696	47	28,230
25/11/2012	0.64	0.62	0.62	11,531	29	18,417
18/11/2012	0.65	0.61	0.63	162,070	74	254,047
11/11/2012	0.64	0.60	0.64	176,684	46	282,340
04/11/2012	0.62	0.59	0.61	23,387	37	38,974
30/10/2012	0.62	0.60	0.61	42,150	26	70,224
21/10/2012	0.62	0.60	0.62	6,593	11	10,808
14/10/2012	0.61	0.60	0.61	15,235	31	24,981
07/10/2012	0.62	0.60	0.62	778	9	1,276
30/09/2012	0.62	0.60	0.62	4,563	22	7,593
23/09/2012	0.61	0.60	0.61	65,494	62	107,625
16/09/2012	0.64	0.60	0.63	18,837	43	30,604
09/09/2012	0.64	0.62	0.64	11,473	24	18,211

Download Table