Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2009	0.86	0.84	0.86	8,237	17	9,801
27/10/2009	0.86	0.84	0.86	2,566	5	3,055
26/10/2009	0.86	0.83	0.85	129	5	153
25/10/2009	0.86	0.82	0.82	5,402	12	6,450
22/10/2009	0.86	0.85	0.85	1,886	6	2,205
21/10/2009	0.86	0.86	0.86	297	2	345
20/10/2009	0.87	0.85	0.85	9,185	12	10,700
19/10/2009	0.86	0.82	0.86	40	3	48
18/10/2009	0.86	0.83	0.84	4,343	15	5,200
15/10/2009	0.86	0.85	0.86	447	7	520
14/10/2009	0.88	0.85	0.86	4,692	12	5,501
13/10/2009	0.89	0.84	0.88	10,823	20	12,416
12/10/2009	0.89	0.85	0.86	49,128	37	57,304
11/10/2009	0.91	0.88	0.89	805	7	908
08/10/2009	0.90	0.89	0.89	1,793	4	2,015
07/10/2009	0.89	0.86	0.87	4,141	10	4,755
06/10/2009	0.88	0.84	0.86	19,695	37	23,128
05/10/2009	0.92	0.88	0.88	14,064	52	15,890
04/10/2009	0.92	0.87	0.92	13,059	4	15,010
01/10/2009	0.91	0.90	0.90	5,968	12	6,625

Download Table