FIRST INSURANCE Historical
Performance Indicators 27/10/2026
MarketFirst
High Price1.52
Last Closing1.50
No. of Transactions42
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares20,230
Div3.42
Change-0.04
Closing Price1.46
Average Price1.47
P/E9.53
Value Traded29,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2019 | 0.70 | 0.69 | 0.70 | 415 | 3 | 600 |
| 14/07/2019 | 0.72 | 0.69 | 0.70 | 33,013 | 43 | 47,245 |
| 11/07/2019 | 0.73 | 0.68 | 0.70 | 83,941 | 114 | 119,521 |
| 10/07/2019 | 0.68 | 0.63 | 0.68 | 23,164 | 43 | 35,104 |
| 09/07/2019 | 0.64 | 0.62 | 0.64 | 225,213 | 11 | 363,186 |
| 08/07/2019 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 07/07/2019 | 0.64 | 0.61 | 0.62 | 2,224 | 7 | 3,600 |
| 04/07/2019 | 0.62 | 0.60 | 0.61 | 6,005 | 13 | 9,914 |
| 03/07/2019 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 02/07/2019 | 0.62 | 0.60 | 0.60 | 3,082 | 5 | 5,133 |
| 01/07/2019 | 0.61 | 0.60 | 0.61 | 636 | 4 | 1,057 |
| 30/06/2019 | 0.58 | 0.58 | 0.58 | 165 | 1 | 284 |
| 27/06/2019 | 0.60 | 0.59 | 0.60 | 1,023 | 8 | 1,731 |
| 26/06/2019 | 0.59 | 0.58 | 0.59 | 4,021 | 6 | 6,869 |
| 25/06/2019 | 0.58 | 0.57 | 0.58 | 3,757 | 4 | 6,500 |
| 23/06/2019 | 0.60 | 0.59 | 0.60 | 181 | 3 | 303 |
| 20/06/2019 | 0.59 | 0.58 | 0.59 | 584 | 4 | 991 |
| 19/06/2019 | 0.59 | 0.59 | 0.59 | 231 | 1 | 391 |
| 18/06/2019 | 0.59 | 0.58 | 0.58 | 2,500 | 10 | 4,284 |
| 16/06/2019 | 0.58 | 0.57 | 0.57 | 3,049 | 11 | 5,336 |